Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

684.25 -8.75 (-1.26%)
Streaming Realtime Price Updated: 4:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 523.25 0 +1.25(+0.24%)
May 30, 2018 522.00 0 -14.50(-2.70%)
May 29, 2018 536.50 0 -8.00(-1.47%)
May 26, 2018 544.75 528.25 544.50 0 +0.00(+0.00%)
May 25, 2018 544.75 528.25 544.50 0 +1.50(+0.28%)
May 24, 2018 543.00 0 +12.00(+2.26%)
May 23, 2018 531.00 0 +9.50(+1.82%)
May 22, 2018 521.50 0 +14.25(+2.81%)
May 21, 2018 507.25 0 -11.00(-2.12%)
May 19, 2018 518.75 495.25 518.25 0 +0.00(+0.00%)
May 18, 2018 518.75 495.25 518.25 0 +0.00(+0.00%)
May 17, 2018 518.25 0 +24.00(+4.86%)
May 16, 2018 494.25 0 +0.75(+0.15%)
May 15, 2018 493.50 0 +2.25(+0.46%)
May 14, 2018 491.25 0 -6.25(-1.26%)
May 12, 2018 505.25 497.00 497.50 0 +0.00(+0.00%)
May 11, 2018 505.25 497.00 497.50 0 -1.25(-0.25%)
May 10, 2018 498.75 0 -11.75(-2.30%)
May 09, 2018 510.50 0 -4.00(-0.78%)
May 08, 2018 514.50 0 +3.00(+0.59%)
May 07, 2018 511.50 0 -12.75(-2.43%)
May 05, 2018 537.25 523.50 524.25 0 +0.00(+0.00%)
May 04, 2018 537.25 523.50 524.25 0 -2.00(-0.38%)
May 03, 2018 526.25 0 -0.50(-0.09%)
May 02, 2018 526.75 0 -2.50(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.