Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak View Bankshares Inc (OP: OAKV )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 10.70 0 +0.00(+0.00%)
May 14, 2024 10.70 0 -0.28(-2.55%)
May 10, 2024 10.98 0 +0.98(+9.80%)
Apr 29, 2024 10.00 0 -0.49(-4.67%)
Apr 26, 2024 10.49 10.49 10.49 10.49 200 +0.19(+1.84%)
Apr 24, 2024 10.30 0 -0.21(-2.00%)
Apr 17, 2024 10.51 0 +0.16(+1.55%)
Apr 16, 2024 10.35 10.35 10.35 10.35 900 +0.05(+0.49%)
Apr 15, 2024 10.30 10.30 10.30 10.30 100 -0.05(-0.48%)
Apr 10, 2024 10.35 0 +0.04(+0.39%)
Apr 04, 2024 10.31 0 -0.04(-0.39%)
Apr 02, 2024 10.35 0 -0.11(-1.05%)
Mar 25, 2024 10.46 0 +0.18(+1.75%)
Mar 18, 2024 10.28 15 -0.41(-3.84%)
Mar 15, 2024 10.75 10.75 10.69 10.69 4,650 -0.01(-0.09%)
Mar 14, 2024 10.50 10.70 10.50 10.70 750 +0.40(+3.88%)
Mar 13, 2024 10.30 10.30 10.30 10.30 500 -0.38(-3.56%)
Mar 05, 2024 10.68 75 +0.18(+1.71%)
Mar 01, 2024 10.50 10 -0.03(-0.28%)
Feb 28, 2024 10.53 0 +0.09(+0.86%)
Feb 27, 2024 10.29 10.44 10.29 10.44 996 +0.19(+1.85%)
Feb 26, 2024 10.18 10.25 10.18 10.25 509 +0.05(+0.49%)
Feb 22, 2024 10.20 0 +0.01(+0.10%)
Feb 21, 2024 10.19 10.19 10.19 10.19 100 +0.19(+1.90%)
Feb 14, 2024 10.00 0 -0.20(-1.96%)
Feb 08, 2024 10.20 0 -0.01(-0.12%)
Feb 07, 2024 9.980 12.00 9.750 10.21 8,200 +0.26(+2.64%)
Feb 06, 2024 9.950 9.950 9.950 9.950 100 +0.65(+6.99%)
Feb 05, 2024 9.980 9.980 9.300 9.300 300 -0.70(-7.00%)
Jan 29, 2024 10.00 0 +1.25(+14.29%)
Jan 24, 2024 8.750 41 +0.15(+1.74%)
Jan 12, 2024 8.600 0 -0.15(-1.71%)
Jan 03, 2024 8.750 0 +0.00(+0.00%)
Dec 19, 2023 8.750 0 +0.00(+0.00%)
Dec 01, 2023 8.750 6 -0.25(-2.78%)
Nov 28, 2023 9.000 0 +0.00(+0.00%)
Nov 27, 2023 9.000 9.000 9.000 9.000 200 +0.42(+4.90%)
Nov 24, 2023 8.580 8.580 8.580 8.580 100 +0.32(+3.87%)
Nov 14, 2023 8.260 0 +0.00(+0.00%)
Nov 13, 2023 8.260 8.260 8.260 8.260 5,100 +0.00(+0.00%)
Nov 08, 2023 8.260 0 -0.61(-6.88%)
Oct 26, 2023 8.870 0 +0.62(+7.52%)
Oct 25, 2023 8.250 8.250 8.250 8.250 301 +0.00(+0.00%)
Oct 16, 2023 8.250 0 +0.00(+0.00%)
Oct 10, 2023 8.250 0 -0.62(-6.99%)
Sep 27, 2023 8.870 0 +0.55(+6.61%)
Sep 26, 2023 8.750 8.750 8.320 8.320 3,700 -0.48(-5.45%)
Sep 20, 2023 8.800 99 +0.00(+0.00%)
Sep 19, 2023 9.000 9.000 8.800 8.800 1,144 -0.20(-2.22%)
Sep 18, 2023 9.000 9.000 9.000 9.000 300 +0.20(+2.27%)
Sep 15, 2023 8.800 8.800 8.800 8.800 500 -0.25(-2.76%)
Sep 14, 2023 9.050 9.050 9.050 9.050 200 +0.20(+2.26%)
Sep 12, 2023 8.850 0 -0.15(-1.67%)
Sep 07, 2023 9.000 0 +0.24(+2.74%)
Sep 06, 2023 8.760 8.760 8.760 8.760 220 -0.04(-0.45%)
Aug 30, 2023 8.800 0 +0.05(+0.57%)
Aug 29, 2023 8.800 8.800 8.750 8.750 2,944 +0.15(+1.74%)
Aug 28, 2023 8.750 8.750 8.600 8.600 300 -0.20(-2.27%)
Aug 25, 2023 8.800 8.800 8.800 8.800 800 +0.00(+0.00%)
Aug 24, 2023 8.680 8.800 8.680 8.800 1,000 +0.00(+0.00%)
Aug 23, 2023 8.600 8.800 8.600 8.800 800 +0.00(+0.00%)
Aug 21, 2023 8.800 50 +0.00(+0.00%)
Aug 18, 2023 8.800 8.800 8.800 8.800 600 +0.00(+0.00%)
Aug 15, 2023 8.800 0 +0.03(+0.28%)
Aug 11, 2023 8.775 0 -0.03(-0.28%)
Aug 10, 2023 8.800 8.800 8.800 8.800 400 +0.00(+0.00%)
Aug 08, 2023 8.800 0 +0.00(+0.00%)
Aug 07, 2023 8.800 8.800 8.800 8.800 601 +0.00(+0.00%)
Aug 04, 2023 8.800 8.800 8.800 8.800 3,545 +0.00(+0.00%)
Aug 03, 2023 8.800 8.800 8.800 8.800 1,400 +0.00(+0.00%)
Aug 02, 2023 8.800 8.800 8.800 8.800 240 +0.00(+0.00%)
Aug 01, 2023 8.800 8.800 8.800 8.800 3,355 +0.00(+0.00%)
Jul 28, 2023 8.800 20 +0.00(+0.00%)
Jul 27, 2023 8.700 8.800 8.700 8.800 1,630 +0.10(+1.15%)
Jul 26, 2023 8.700 8.700 8.700 8.700 130 +0.00(+0.00%)
Jul 25, 2023 8.700 8.700 8.700 8.700 530 -0.10(-1.14%)
Jul 24, 2023 8.800 8.800 8.700 8.800 4,300 +0.00(+0.00%)
Jul 17, 2023 8.800 0 +0.25(+2.92%)
Jul 10, 2023 8.550 0 -0.30(-3.39%)
Jun 16, 2023 8.850 0 +0.25(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.