Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 45,741,776 -0.00(-50.00%)
May 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 42,662,600 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 934,166 -0.00(-50.00%)
Apr 17, 2018 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0002 0.0001 0.0002 1,230,005 +0.00(+100.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 1,023,000 -0.00(-25.00%)
Apr 06, 2018 0.0002 0.0002 0.0002 0.0002 920,100 +0.00(+100.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 5,563,210 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 23, 2018 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0002 0.0001 0.0002 312,364 +0.00(+100.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 11,012,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Mar 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0002 0.0002 15 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 2,530,000 -0.00(-50.00%)
Feb 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0003 0.0001 0.0002 149,792,720 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0002 0.0001 0.0002 6,100,003 +0.00(+0.00%)
Feb 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 75 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0002 40,250 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0002 0.0001 0.0002 1,332 +0.00(+0.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0002 2,775,056 +0.00(+0.00%)
Dec 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 53,608 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0002 0.0002 108 +0.00(+0.00%)
Dec 12, 2017 0.0002 0.0002 0.0002 1 +0.00(+100.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 01, 2017 0.0001 0.0002 0.0001 0.0001 2,190,000 -0.00(-50.00%)
Nov 30, 2017 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 390,163 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 5,110,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 14,900,000 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 780,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 4,399,998 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 1,990,000 +0.00(+0.00%)
Aug 30, 2017 0.0002 0.0002 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 677,941 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 3,520,400 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 499,999 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 460,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 5,253,301 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 7,700,001 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 719,700 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 11,828 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 34 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 6,170,000 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 16,345 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 106,028 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.