Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

8.110 -0.020 (-0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 10.91 10.91 10.91 0 -0.37(-3.29%)
May 24, 2017 11.28 11.28 11.28 11.28 100 +0.13(+1.21%)
May 19, 2017 11.15 11.15 11.15 0 +0.05(+0.42%)
May 18, 2017 11.10 11.10 11.10 11.10 300 +0.07(+0.61%)
May 12, 2017 11.03 11.03 11.03 28 +0.08(+0.74%)
May 05, 2017 10.95 10.95 10.95 0 +0.00(+0.03%)
May 02, 2017 10.95 10.95 10.95 0 +0.09(+0.83%)
Apr 28, 2017 10.86 10.86 10.86 0 -0.05(-0.43%)
Apr 26, 2017 10.91 10.91 10.91 0 -0.26(-2.29%)
Apr 17, 2017 11.16 11.16 11.16 0 +0.07(+0.64%)
Apr 13, 2017 11.09 11.09 11.09 11.09 800 +0.11(+1.03%)
Apr 07, 2017 10.98 10.98 10.98 0 +0.02(+0.16%)
Apr 06, 2017 10.97 10.97 10.96 10.96 1,800 +0.12(+1.09%)
Apr 03, 2017 10.84 10.84 10.84 0 -0.05(-0.46%)
Mar 30, 2017 10.89 10.89 10.89 0 +0.08(+0.74%)
Mar 23, 2017 10.81 10.81 10.81 0 +0.14(+1.30%)
Mar 10, 2017 10.67 10.67 10.67 0 +0.04(+0.41%)
Mar 09, 2017 10.63 10.63 10.63 10.63 500 -0.02(-0.17%)
Mar 08, 2017 10.71 10.71 10.65 10.65 1,325 -0.19(-1.77%)
Feb 28, 2017 10.84 10.84 10.84 0 -0.04(-0.37%)
Feb 15, 2017 10.88 10.88 10.88 0 -0.01(-0.12%)
Jan 27, 2017 10.89 10.89 10.89 0 -0.05(-0.43%)
Jan 25, 2017 10.94 10.94 10.94 0 +0.20(+1.86%)
Jan 19, 2017 10.74 10.74 10.74 0 -0.42(-3.74%)
Dec 14, 2016 11.16 11.16 11.16 26 +0.11(+0.96%)
Dec 13, 2016 11.07 11.07 11.05 11.05 1,000 +0.02(+0.20%)
Dec 12, 2016 11.17 11.17 11.03 11.03 1,700 +0.46(+4.35%)
Nov 25, 2016 10.57 10.57 10.57 0 +0.00(+0.03%)
Nov 23, 2016 10.57 10.57 10.57 0 -0.02(-0.15%)
Nov 22, 2016 10.61 10.61 10.58 10.58 4,460 +0.01(+0.12%)
Nov 21, 2016 10.57 10.57 10.57 10.57 268 +0.22(+2.14%)
Nov 18, 2016 10.35 10.35 10.35 10.35 7,100 +0.00(+0.00%)
Nov 17, 2016 10.35 10.22 10.35 6,658 -0.00(-0.00%)
Nov 16, 2016 10.35 10.35 10.35 10.35 100 +0.17(+1.66%)
Nov 04, 2016 10.18 10.18 10.18 0 -0.24(-2.29%)
Oct 25, 2016 10.42 10.42 10.42 0 -0.23(-2.19%)
Oct 18, 2016 10.65 10.65 10.65 0 +0.05(+0.51%)
Oct 17, 2016 10.60 10.60 10.60 10.60 600 +0.02(+0.18%)
Oct 14, 2016 10.58 10.58 10.58 10.58 2,400 +0.04(+0.39%)
Oct 12, 2016 10.54 10.54 10.54 14 +0.08(+0.74%)
Oct 11, 2016 10.54 10.54 10.46 10.46 19,488 -0.08(-0.77%)
Oct 07, 2016 10.54 10.54 10.54 0 -0.56(-5.01%)
Oct 03, 2016 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Sep 30, 2016 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Sep 29, 2016 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Sep 28, 2016 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Sep 27, 2016 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Sep 26, 2016 11.10 11.10 11.10 0 +0.00(+0.00%)
Sep 23, 2016 11.10 11.10 11.10 11.10 1,000 +0.19(+1.77%)
Sep 21, 2016 10.91 10.91 10.91 0 +0.35(+3.29%)
Sep 15, 2016 10.56 10.56 10.56 34 +0.05(+0.48%)
Sep 14, 2016 10.53 10.53 10.50 10.51 1,000 -0.06(-0.53%)
Sep 13, 2016 10.57 10.57 10.57 10.57 1,000 -0.44(-4.02%)
Sep 06, 2016 11.01 11.01 11.01 0 +0.11(+1.02%)
Aug 25, 2016 10.90 10.90 10.90 0 -0.30(-2.69%)
Aug 19, 2016 11.20 11.20 11.20 0 -0.10(-0.91%)
Aug 16, 2016 11.30 11.30 11.30 60 +0.22(+1.96%)
Aug 11, 2016 11.09 11.09 11.09 0 +0.08(+0.73%)
Aug 10, 2016 11.00 11.00 11.00 11.00 1,958 -0.02(-0.15%)
Aug 08, 2016 11.02 11.02 11.02 0 +0.31(+2.93%)
Jul 22, 2016 10.71 10.71 10.71 0 +0.13(+1.20%)
Jul 13, 2016 10.58 10.58 10.58 0 +0.09(+0.88%)
Jun 29, 2016 10.49 10.49 10.49 0 -0.20(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.