Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

7.837 -0.163 (-2.03%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 9.130 9.130 9.130 0 +0.00(+0.00%)
May 16, 2019 9.130 9.130 9.130 0 +0.00(+0.00%)
May 13, 2019 9.130 9.130 9.130 0 +0.00(+0.00%)
May 08, 2019 9.130 9.130 9.130 0 -0.14(-1.53%)
Apr 30, 2019 9.272 9.272 9.272 0 -0.04(-0.41%)
Apr 26, 2019 9.310 9.310 9.310 0 -0.06(-0.69%)
Apr 17, 2019 9.374 9.374 9.374 0 -0.40(-4.12%)
Apr 09, 2019 9.778 9.778 9.778 0 +0.00(+0.00%)
Apr 02, 2019 9.778 9.778 9.778 0 +0.00(+0.00%)
Mar 29, 2019 9.778 9.778 9.778 0 +0.16(+1.64%)
Mar 21, 2019 9.620 9.620 9.620 0 +0.25(+2.67%)
Mar 06, 2019 9.370 9.370 9.370 0 -0.37(-3.79%)
Feb 27, 2019 9.739 9.739 9.739 0 +0.06(+0.59%)
Feb 26, 2019 9.682 9.682 9.682 9.682 200 -0.06(-0.62%)
Feb 20, 2019 9.742 9.742 9.742 0 +0.00(+0.00%)
Feb 19, 2019 9.718 9.742 9.681 9.742 5,880 -0.03(-0.29%)
Feb 13, 2019 9.770 9.770 9.770 0 +0.25(+2.63%)
Feb 08, 2019 9.520 9.520 9.520 0 +0.00(+0.00%)
Feb 04, 2019 9.520 9.520 9.520 0 +0.01(+0.12%)
Feb 01, 2019 9.508 9.508 9.508 9.508 500 +0.03(+0.30%)
Jan 30, 2019 9.480 9.480 9.480 0 +0.08(+0.85%)
Jan 25, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 17, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 10, 2019 9.400 9.400 9.400 0 +0.13(+1.40%)
Jan 09, 2019 9.270 9.270 9.270 9.270 800 +0.14(+1.53%)
Jan 08, 2019 9.130 9.130 9.130 9.130 3,000 +0.49(+5.61%)
Jan 07, 2019 8.645 8.645 8.645 53 +0.00(+0.00%)
Dec 31, 2018 8.645 8.645 8.645 0 +0.00(+0.00%)
Dec 20, 2018 8.645 8.645 8.645 0 +0.00(+0.00%)
Dec 19, 2018 8.645 8.645 8.645 8.645 1,200 -0.04(-0.40%)
Dec 14, 2018 8.680 8.680 8.680 0 -0.17(-1.92%)
Dec 13, 2018 8.850 8.850 8.850 8.850 1,200 +0.05(+0.57%)
Dec 11, 2018 8.800 8.800 8.800 0 +0.00(+0.00%)
Dec 06, 2018 8.800 8.800 8.800 0 -0.32(-3.50%)
Dec 03, 2018 9.119 9.119 9.119 0 -0.13(-1.42%)
Nov 29, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 20, 2018 9.250 9.250 9.250 0 -0.50(-5.10%)
Nov 15, 2018 9.747 9.747 9.747 0 +0.12(+1.23%)
Nov 14, 2018 9.615 9.629 9.615 9.629 1,400 -0.04(-0.38%)
Nov 09, 2018 9.666 9.666 9.666 0 -0.08(-0.86%)
Nov 07, 2018 9.750 9.750 9.750 0 -0.03(-0.27%)
Nov 06, 2018 9.782 9.782 9.776 9.776 2,000 -0.09(-0.95%)
Oct 23, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Oct 18, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Oct 16, 2018 9.870 9.870 9.870 0 +0.62(+6.72%)
Oct 09, 2018 9.248 9.248 9.248 0 -0.20(-2.07%)
Oct 05, 2018 9.444 9.444 9.444 0 -0.17(-1.73%)
Oct 04, 2018 9.610 9.610 9.610 9.610 700 -0.29(-2.96%)
Oct 03, 2018 9.903 9.903 9.903 30 +0.00(+0.00%)
Oct 01, 2018 9.903 9.903 9.903 0 -0.02(-0.19%)
Sep 21, 2018 9.922 9.922 9.922 0 -0.04(-0.41%)
Sep 20, 2018 9.962 9.962 9.962 38 +0.00(+0.00%)
Sep 17, 2018 9.962 9.962 9.962 0 +0.13(+1.35%)
Sep 12, 2018 9.830 9.830 9.830 0 +0.13(+1.34%)
Sep 07, 2018 9.700 9.700 9.700 0 -0.03(-0.33%)
Aug 31, 2018 9.732 9.732 9.732 0 -0.22(-2.21%)
Aug 22, 2018 9.952 9.952 9.952 0 +0.00(+0.00%)
Aug 21, 2018 9.952 9.952 9.952 665 +0.00(+0.00%)
Aug 20, 2018 9.950 9.952 9.950 9.952 3,100 +0.31(+3.23%)
Aug 17, 2018 9.640 9.640 9.640 38 +0.00(+0.00%)
Aug 02, 2018 9.640 9.640 9.640 0 +0.00(+0.00%)
Jul 30, 2018 9.640 9.640 9.640 0 -0.01(-0.10%)
Jul 27, 2018 9.650 9.650 9.650 9.650 1,300 +0.09(+0.98%)
Jul 24, 2018 9.556 9.556 9.556 0 -0.17(-1.78%)
Jul 13, 2018 9.730 9.730 9.730 0 -0.11(-1.12%)
Jul 12, 2018 9.840 9.840 9.840 9.840 340 +0.02(+0.19%)
Jul 03, 2018 9.822 9.822 9.822 0 +0.07(+0.69%)
Jun 28, 2018 9.754 9.754 9.754 0 -0.01(-0.13%)
Jun 20, 2018 9.767 9.767 9.767 0 -0.27(-2.72%)
Jun 19, 2018 10.04 10.04 10.04 10.04 256 +0.06(+0.64%)
Jun 08, 2018 9.976 9.976 9.976 0 +0.03(+0.35%)
Jun 06, 2018 9.941 9.941 9.941 0 +0.22(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.