Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.460 +0.060 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.093 4.102 3.866 4.059 115,249 +0.03(+0.64%)
May 28, 2020 3.866 4.119 3.866 4.033 207,376 +0.18(+4.68%)
May 27, 2020 3.376 3.866 3.376 3.853 171,654 +0.52(+15.74%)
May 26, 2020 3.458 3.458 3.307 3.329 79,689 -0.06(-1.65%)
May 22, 2020 3.582 3.582 3.307 3.384 44,237 -0.09(-2.72%)
May 21, 2020 3.762 3.801 3.221 3.479 226,457 -0.41(-10.60%)
May 20, 2020 4.119 4.119 3.887 3.891 150,127 -0.00(-0.11%)
May 19, 2020 3.505 3.984 3.376 3.896 152,348 +0.42(+11.98%)
May 18, 2020 3.350 3.509 3.350 3.479 98,118 +0.14(+4.11%)
May 15, 2020 3.286 3.476 3.264 3.342 28,870 +0.08(+2.37%)
May 14, 2020 3.221 3.264 3.207 3.264 28,183 +0.06(+2.01%)
May 13, 2020 3.183 3.264 3.165 3.200 66,663 -0.07(-2.10%)
May 12, 2020 3.247 3.307 3.165 3.269 62,327 +0.09(+2.84%)
May 11, 2020 3.097 3.197 3.092 3.178 63,394 +0.09(+2.78%)
May 08, 2020 3.294 3.294 3.092 3.092 80,325 -0.11(-3.29%)
May 07, 2020 3.221 3.221 3.196 3.198 49,624 -0.02(-0.47%)
May 06, 2020 3.273 3.273 3.161 3.213 50,882 -0.06(-1.84%)
May 05, 2020 3.565 3.586 3.269 3.273 113,545 -0.27(-7.75%)
May 04, 2020 3.548 3.634 3.522 3.548 70,853 +0.00(+0.00%)
May 01, 2020 3.659 3.674 3.548 3.548 48,428 -0.11(-3.05%)
Apr 30, 2020 3.681 3.681 3.630 3.659 23,219 -0.01(-0.18%)
Apr 29, 2020 3.672 3.681 3.651 3.666 52,160 +0.07(+1.97%)
Apr 28, 2020 3.496 3.646 3.475 3.595 52,726 +0.15(+4.36%)
Apr 27, 2020 3.758 3.758 3.445 3.445 75,612 -0.26(-7.01%)
Apr 24, 2020 3.720 3.836 3.651 3.704 68,684 -0.15(-3.95%)
Apr 23, 2020 3.711 3.857 3.711 3.857 64,879 +0.03(+0.90%)
Apr 22, 2020 3.908 4.016 3.651 3.823 67,310 -0.03(-0.85%)
Apr 21, 2020 3.919 4.205 3.792 3.855 151,778 -0.11(-2.66%)
Apr 20, 2020 3.923 4.108 3.733 3.961 71,214 +0.09(+2.29%)
Apr 17, 2020 4.144 4.144 3.634 3.872 31,801 +0.12(+3.07%)
Apr 16, 2020 3.716 3.999 3.650 3.757 51,062 +0.01(+0.29%)
Apr 15, 2020 3.582 3.746 3.582 3.746 81,582 -0.20(-5.02%)
Apr 14, 2020 4.214 4.214 3.898 3.944 64,960 -0.21(-5.17%)
Apr 13, 2020 4.627 4.627 3.877 4.159 90,439 -0.05(-1.10%)
Apr 09, 2020 4.003 4.407 3.937 4.205 172,297 +0.53(+14.32%)
Apr 08, 2020 3.497 3.975 3.497 3.679 98,397 +0.35(+10.51%)
Apr 07, 2020 3.459 3.805 3.169 3.329 57,157 +0.12(+3.67%)
Apr 06, 2020 2.891 3.371 2.739 3.211 106,978 +0.35(+12.06%)
Apr 03, 2020 2.410 2.992 2.170 2.865 84,724 +0.46(+18.88%)
Apr 02, 2020 2.516 2.520 2.343 2.410 46,836 -0.04(-1.55%)
Apr 01, 2020 2.549 2.722 2.317 2.448 131,779 -0.36(-12.89%)
Mar 31, 2020 2.693 3.097 2.655 2.811 82,425 +0.11(+4.22%)
Mar 30, 2020 3.586 3.642 2.512 2.697 191,136 -1.07(-28.49%)
Mar 27, 2020 3.796 4.003 3.733 3.771 65,976 -0.03(-0.67%)
Mar 26, 2020 3.295 4.091 3.295 3.796 120,342 +0.40(+11.93%)
Mar 25, 2020 2.823 3.788 2.650 3.392 120,587 +0.59(+21.24%)
Mar 24, 2020 3.034 3.034 2.655 2.798 68,961 +0.07(+2.47%)
Mar 23, 2020 3.021 3.021 2.619 2.730 69,289 -0.29(-9.71%)
Mar 20, 2020 3.193 3.773 2.787 3.024 211,947 +0.11(+3.89%)
Mar 19, 2020 2.345 2.999 2.016 2.911 163,515 +0.57(+24.12%)
Mar 18, 2020 4.073 4.073 2.345 2.345 177,219 -1.81(-43.62%)
Mar 17, 2020 4.530 4.551 4.159 4.159 105,713 -0.38(-8.42%)
Mar 16, 2020 4.731 5.181 4.526 4.542 73,753 -1.11(-19.59%)
Mar 13, 2020 5.348 5.649 4.402 5.649 158,960 +0.18(+3.23%)
Mar 12, 2020 5.250 5.472 4.193 5.472 220,648 -0.08(-1.48%)
Mar 11, 2020 5.567 5.685 5.554 5.554 107,677 -0.28(-4.73%)
Mar 10, 2020 6.332 6.332 5.766 5.830 177,347 +0.17(+3.05%)
Mar 09, 2020 6.171 6.171 5.657 5.657 100,876 -0.64(-10.13%)
Mar 06, 2020 6.138 6.739 6.000 6.295 141,946 +0.00(+0.00%)
Mar 05, 2020 6.348 6.459 6.222 6.295 102,305 -0.05(-0.71%)
Mar 04, 2020 6.455 6.706 6.336 6.340 49,793 +0.04(+0.59%)
Mar 03, 2020 6.455 6.587 6.176 6.303 105,349 -0.12(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.