Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OFS Credit Company, Inc. - Closed End Fund (NQ:OCCI)

5.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 6.000 6.020 5.875 5.910 243,716 -0.07(-1.17%)
Sep 02, 2025 5.940 5.990 5.850 5.980 335,465 +0.01(+0.17%)
Aug 29, 2025 5.920 5.990 5.890 5.970 353,799 +0.08(+1.36%)
Aug 28, 2025 5.900 5.919 5.850 5.890 114,575 -0.02(-0.34%)
Aug 27, 2025 5.900 5.940 5.810 5.910 143,560 +0.00(+0.00%)
Aug 26, 2025 5.860 5.940 5.840 5.910 181,954 +0.07(+1.20%)
Aug 25, 2025 5.740 5.900 5.720 5.840 166,138 +0.07(+1.21%)
Aug 22, 2025 5.730 5.810 5.718 5.770 156,364 +0.08(+1.41%)
Aug 21, 2025 5.620 5.706 5.590 5.690 130,223 +0.05(+0.89%)
Aug 20, 2025 5.640 5.665 5.600 5.640 64,836 +0.03(+0.53%)
Aug 19, 2025 5.610 5.682 5.590 5.610 117,651 -0.01(-0.18%)
Aug 18, 2025 5.650 5.700 5.570 5.620 229,477 -0.09(-1.58%)
Aug 15, 2025 5.740 5.800 5.700 5.710 302,562 -0.08(-1.47%)
Aug 14, 2025 5.824 5.844 5.763 5.795 309,087 -0.03(-0.51%)
Aug 13, 2025 5.785 5.844 5.697 5.824 362,453 +0.09(+1.54%)
Aug 12, 2025 5.520 5.741 5.491 5.736 314,337 +0.29(+5.41%)
Aug 11, 2025 5.315 5.491 5.315 5.442 397,253 +0.14(+2.59%)
Aug 08, 2025 5.393 5.452 5.266 5.305 561,181 -0.07(-1.28%)
Aug 07, 2025 5.785 5.785 5.344 5.373 1,312,392 -0.42(-7.28%)
Aug 06, 2025 5.873 5.893 5.766 5.795 318,536 -0.06(-1.09%)
Aug 05, 2025 5.864 5.922 5.854 5.859 169,234 -0.01(-0.17%)
Aug 04, 2025 5.873 5.873 5.854 5.869 153,000 +0.03(+0.59%)
Aug 01, 2025 5.913 5.913 5.785 5.834 342,154 -0.07(-1.16%)
Jul 31, 2025 5.932 5.962 5.847 5.903 212,756 +0.05(+0.84%)
Jul 30, 2025 5.922 5.922 5.844 5.854 259,976 -0.06(-1.00%)
Jul 29, 2025 5.922 5.932 5.873 5.913 203,393 -0.01(-0.17%)
Jul 28, 2025 5.913 5.922 5.844 5.922 256,533 +0.02(+0.33%)
Jul 25, 2025 5.824 5.903 5.785 5.903 243,779 +0.10(+1.69%)
Jul 24, 2025 5.864 5.864 5.658 5.805 754,473 -0.07(-1.17%)
Jul 23, 2025 5.913 5.999 5.873 5.873 515,033 -0.09(-1.48%)
Jul 22, 2025 5.864 5.981 5.864 5.962 170,690 +0.10(+1.67%)
Jul 21, 2025 5.913 5.929 5.834 5.864 425,431 -0.07(-1.24%)
Jul 18, 2025 6.014 6.014 5.937 5.937 399,315 -0.06(-0.96%)
Jul 17, 2025 6.043 6.043 5.985 5.995 293,165 -0.04(-0.64%)
Jul 16, 2025 5.966 6.043 5.966 6.033 206,245 +0.00(+0.00%)
Jul 15, 2025 6.043 6.053 6.005 6.033 188,197 +0.03(+0.48%)
Jul 14, 2025 6.033 6.033 5.985 6.005 198,379 -0.03(-0.48%)
Jul 11, 2025 6.053 6.055 5.976 6.033 123,102 -0.03(-0.48%)
Jul 10, 2025 6.043 6.062 6.011 6.062 148,796 +0.05(+0.80%)
Jul 09, 2025 6.033 6.053 5.976 6.014 252,839 -0.01(-0.16%)
Jul 08, 2025 6.024 6.043 6.005 6.024 114,195 +0.00(+0.00%)
Jul 07, 2025 6.014 6.053 5.995 6.024 173,534 -0.01(-0.16%)
Jul 03, 2025 5.976 6.062 5.976 6.033 182,466 +0.07(+1.13%)
Jul 02, 2025 5.966 6.005 5.966 5.966 166,071 -0.03(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.