Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buyer Group Intl Inc (OP: BYRG )

0.0025 -0.0002 (-7.41%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2016 0.0002 0.0002 0.0001 0.0001 4,800,000 -0.00(-50.00%)
May 03, 2016 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 27, 2016 0.0002 0.0002 0.0001 0.0002 23,556,590 -0.00(-33.33%)
Apr 26, 2016 0.0002 0.0005 0.0002 0.0003 71,179,888 +0.00(+100.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 10 +0.00(+100.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0002 0.0001 0.0001 4,585,100 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.