Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Buyer Group International Inc (OP:BYRG)

0.0026 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0026 0.0026 0.0025 0.0026 631,250 +0.00(+0.00%)
Jan 07, 2026 0.0025 0.0026 0.0025 0.0026 278,300 +0.00(+0.00%)
Jan 05, 2026 0.0026 0 +0.00(+0.00%)
Jan 02, 2026 0.0026 0.0026 0.0022 0.0026 237,000 +0.00(+4.00%)
Dec 31, 2025 0.0024 0.0028 0.0020 0.0025 1,083,919 -0.00(-7.41%)
Dec 30, 2025 0.0026 0.0027 0.0026 0.0027 2,373,081 -0.00(-3.57%)
Dec 29, 2025 0.0026 0.0028 0.0023 0.0028 3,511,683 +0.00(+7.69%)
Dec 26, 2025 0.0025 0.0026 0.0024 0.0026 507,233 +0.00(+4.00%)
Dec 23, 2025 0.0025 0 +0.00(+4.17%)
Dec 22, 2025 0.0024 0.0025 0.0024 0.0024 287,711 -0.00(-4.00%)
Dec 19, 2025 0.0027 0.0027 0.0025 0.0025 1,380,000 +0.00(+0.00%)
Dec 18, 2025 0.0027 0.0027 0.0023 0.0025 419,732 +0.00(+0.00%)
Dec 17, 2025 0.0023 0.0026 0.0022 0.0025 582,802 +0.00(+4.17%)
Dec 16, 2025 0.0024 0.0024 0.0022 0.0024 70,689 +0.00(+4.35%)
Dec 15, 2025 0.0022 0.0024 0.0020 0.0023 405,968 +0.00(+4.55%)
Dec 12, 2025 0.0021 0.0022 0.0020 0.0022 1,560,000 +0.00(+0.00%)
Dec 11, 2025 0.0021 0.0022 0.0020 0.0022 125,759 +0.00(+4.76%)
Dec 10, 2025 0.0022 0.0022 0.0021 0.0021 3,451,531 -0.00(-4.55%)
Dec 09, 2025 0.0021 0.0022 0.0020 0.0022 265,100 +0.00(+4.76%)
Dec 08, 2025 0.0021 0.0022 0.0020 0.0021 928,942 -0.00(-12.50%)
Dec 05, 2025 0.0023 0.0024 0.0022 0.0024 1,698,725 +0.00(+4.35%)
Dec 04, 2025 0.0025 0.0026 0.0019 0.0023 3,159,281 -0.00(-8.00%)
Dec 03, 2025 0.0025 0.0026 0.0023 0.0025 786,568 +0.00(+8.70%)
Dec 02, 2025 0.0028 0.0028 0.0023 0.0023 183,192 -0.00(-8.00%)
Dec 01, 2025 0.0026 0.0028 0.0024 0.0025 619,300 -0.00(-7.41%)
Nov 28, 2025 0.0026 0.0028 0.0025 0.0027 1,080,720 -0.00(-3.57%)
Nov 26, 2025 0.0023 0.0030 0.0023 0.0028 2,432,815 +0.00(+16.67%)
Nov 25, 2025 0.0024 0.0024 0.0024 0.0024 205,410 +0.00(+0.00%)
Nov 24, 2025 0.0023 0.0024 0.0022 0.0024 511,353 +0.00(+0.00%)
Nov 21, 2025 0.0023 0.0024 0.0021 0.0024 661,954 +0.00(+9.09%)
Nov 20, 2025 0.0022 0.0023 0.0019 0.0022 911,298 -0.00(-4.35%)
Nov 19, 2025 0.0023 0.0024 0.0021 0.0023 1,516,650 +0.00(+0.00%)
Nov 18, 2025 0.0024 0.0024 0.0021 0.0023 846,760 +0.00(+0.00%)
Nov 17, 2025 0.0024 0.0024 0.0021 0.0023 1,558,944 +0.00(+0.00%)
Nov 14, 2025 0.0024 0.0024 0.0023 0.0023 4,277,322 +0.00(+0.00%)
Nov 13, 2025 0.0022 0.0023 0.0019 0.0023 3,213,181 +0.00(+4.55%)
Nov 12, 2025 0.0023 0.0024 0.0022 0.0022 2,307,419 -0.00(-12.00%)
Nov 11, 2025 0.0024 0.0025 0.0024 0.0025 60,000 +0.00(+4.17%)
Nov 10, 2025 0.0021 0.0024 0.0020 0.0024 1,097,537 +0.00(+9.09%)
Nov 07, 2025 0.0024 0.0024 0.0021 0.0022 1,108,510 -0.00(-8.33%)
Nov 06, 2025 0.0026 0.0027 0.0024 0.0024 1,693,306 -0.00(-4.00%)
Nov 05, 2025 0.0026 0.0026 0.0024 0.0025 819,561 +0.00(+4.17%)
Nov 04, 2025 0.0026 0.0029 0.0024 0.0024 1,309,639 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.