Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment Arts Research Inc (OP: EARI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
May 30, 2018 0.2700 0.3000 0.2300 0.3000 9,700 -0.05(-14.29%)
May 29, 2018 0.4300 0.4300 0.2700 0.3500 2,800 -0.07(-16.67%)
May 24, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 22, 2018 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
May 21, 2018 0.2800 0.4100 0.2800 0.4100 5,175 +0.00(+0.00%)
May 18, 2018 0.3600 0.4100 0.3600 0.4100 3,042 +0.01(+2.50%)
May 17, 2018 0.3000 0.4000 0.3000 0.4000 717 +0.08(+25.00%)
May 16, 2018 0.2800 0.3200 0.2800 0.3200 12,225 +0.03(+10.34%)
May 15, 2018 0.3000 0.3000 0.2900 0.2900 3,620 -0.01(-3.30%)
May 14, 2018 0.2500 0.3195 0.2500 0.2999 17,025 -0.03(-9.12%)
May 11, 2018 0.2510 0.3300 0.2510 0.3300 2,100 +0.00(+0.00%)
May 10, 2018 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
May 09, 2018 0.2800 0.3300 0.2800 0.3300 16,700 -0.07(-17.50%)
May 08, 2018 0.4000 0.4000 0.4000 0.4000 100 +0.01(+2.56%)
May 04, 2018 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
May 03, 2018 0.3700 0.3700 0.3700 0.3700 100 -0.02(-5.13%)
May 01, 2018 0.3900 0.3900 0.3900 0 +0.10(+34.48%)
Apr 30, 2018 0.3500 0.3500 0.2500 0.2900 12,100 -0.16(-35.56%)
Apr 27, 2018 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Apr 26, 2018 0.4500 0.4500 0.4500 0.4500 400 -0.05(-10.00%)
Apr 25, 2018 0.4500 0.5000 0.4500 0.5000 2,600 +0.05(+11.11%)
Apr 24, 2018 0.4400 0.4500 0.4400 0.4500 6,100 +0.01(+2.27%)
Apr 23, 2018 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.23%)
Apr 20, 2018 0.4390 0.4390 0.2320 0.4390 3,600 -0.00(-0.23%)
Apr 19, 2018 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.02%)
Apr 18, 2018 0.4200 0.4399 0.4200 0.4399 1,100 -0.00(-0.02%)
Apr 17, 2018 0.3500 0.4400 0.3500 0.4400 2,700 +0.00(+0.00%)
Apr 16, 2018 0.3450 0.4400 0.3450 0.4400 4,200 +0.09(+25.71%)
Apr 13, 2018 0.3500 0.3500 0.3500 0.3500 3,100 +0.00(+0.00%)
Apr 12, 2018 0.3399 0.3500 0.3399 0.3500 4,600 +0.01(+2.94%)
Apr 11, 2018 0.3399 0.3400 0.3399 0.3400 2,000 +0.00(+0.00%)
Apr 10, 2018 0.3400 0.3400 0.3400 0.3400 175 +0.00(+0.00%)
Apr 09, 2018 0.2700 0.3400 0.2700 0.3400 701 +0.00(+0.00%)
Apr 06, 2018 0.3400 0.3400 0.3400 0.3400 517 +0.00(+0.00%)
Apr 05, 2018 0.3400 0.3400 0.3400 0.3400 100 +0.09(+36.00%)
Apr 04, 2018 0.3400 0.3400 0.2500 0.2500 2,690 -0.09(-26.47%)
Apr 03, 2018 0.2310 0.3500 0.2310 0.3400 13,351 -0.01(-2.86%)
Apr 02, 2018 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.29%)
Mar 29, 2018 0.3490 0.3490 0.3490 0 -0.00(-0.29%)
Mar 28, 2018 0.3500 0.3500 0.3500 0.3500 1,271 +0.00(+0.00%)
Mar 26, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 23, 2018 0.3500 0.3500 0.3500 0.3500 706 +0.00(+0.00%)
Mar 22, 2018 0.3500 0.3500 0.3500 0.3500 1,800 +0.00(+0.00%)
Mar 21, 2018 0.2980 0.3500 0.2980 0.3500 8,629 +0.05(+16.67%)
Mar 20, 2018 0.2599 0.3000 0.2599 0.3000 40,700 +0.04(+15.43%)
Mar 16, 2018 0.2599 0.2599 0.2599 0 +0.04(+18.14%)
Mar 14, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.31%)
Mar 13, 2018 0.2588 0.2588 0.2000 0.2299 17,925 -0.07(-23.37%)
Mar 12, 2018 0.3000 0.3000 0.3000 0.3000 100 +0.04(+15.38%)
Mar 09, 2018 0.2580 0.2600 0.2580 0.2600 5,212 -0.04(-13.33%)
Mar 08, 2018 0.3000 0.3000 0.3000 0.3000 100 +0.04(+16.32%)
Mar 07, 2018 0.2579 0.2579 0.2579 0.2579 1,000 -0.00(-0.81%)
Mar 06, 2018 0.2492 0.2600 0.2492 0.2600 21,600 +0.01(+4.33%)
Mar 05, 2018 0.2469 0.2492 0.2460 0.2492 5,813 -0.01(-2.62%)
Mar 02, 2018 0.2559 0.2559 0.2559 0.2559 300 +0.01(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.