Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment Arts Research Inc (OP: EARI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0002 0.0002 0.0002 0.0002 21,391,228 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0002 0.0002 0.0002 1,950,000 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Sep 23, 2024 0.0002 0.0003 0.0002 0.0003 5,805,165 +0.00(+50.00%)
Sep 20, 2024 0.0003 0.0003 0.0002 0.0002 8,268,788 -0.00(-33.33%)
Sep 19, 2024 0.0002 0.0003 0.0002 0.0003 12,150,000 +0.00(+0.00%)
Sep 18, 2024 0.0003 0.0003 0.0002 0.0003 45,783,600 +0.00(+50.00%)
Sep 17, 2024 0.0002 0.0003 0.0002 0.0002 38,465,516 +0.00(+100.00%)
Sep 16, 2024 0.0002 0.0002 0.0001 0.0001 14,348,319 -0.00(-50.00%)
Sep 13, 2024 0.0002 0.0003 0.0001 0.0002 248,825,072 -0.00(-33.33%)
Sep 12, 2024 0.0004 0.0004 0.0002 0.0003 337,574,240 -0.00(-25.00%)
Sep 11, 2024 0.0002 0.0004 0.0002 0.0004 805,060,480 +0.00(+100.00%)
Sep 09, 2024 0.0002 0 +0.00(+0.00%)
Sep 05, 2024 0.0002 0 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0002 0.0002 0.0002 975,000 +0.00(+0.00%)
Aug 30, 2024 0.0002 0 -0.00(-33.33%)
Aug 29, 2024 0.0001 0.0003 0.0001 0.0003 189,000 +0.00(+50.00%)
Aug 28, 2024 0.0003 0.0003 0.0002 0.0002 214,000 +0.00(+0.00%)
Aug 27, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 26, 2024 0.0002 0.0002 0.0002 0.0002 10,000,000 -0.00(-33.33%)
Aug 23, 2024 0.0003 0.0003 0.0003 0.0003 165,995 +0.00(+0.00%)
Aug 21, 2024 0.0003 10 +0.00(+50.00%)
Aug 20, 2024 0.0002 0.0002 0.0002 0.0002 5,501,815 +0.00(+100.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 408,000 -0.00(-50.00%)
Aug 16, 2024 0.0002 0.0002 0.0002 0.0002 30,007,256 +0.00(+0.00%)
Aug 14, 2024 0.0002 0 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Aug 08, 2024 0.0001 0 -0.00(-50.00%)
Aug 07, 2024 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 05, 2024 0.0002 0.0002 0.0002 0.0002 435,000 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0002 64,442,824 +0.00(+100.00%)
Aug 01, 2024 0.0002 0.0002 0.0001 0.0001 2,084,360 +0.00(+0.00%)
Jul 31, 2024 0.0002 0.0002 0.0001 0.0001 1,050,000 -0.00(-50.00%)
Jul 29, 2024 0.0002 0 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0002 0.0002 0.0002 850,992 +0.00(+0.00%)
Jul 24, 2024 0.0003 0.0003 0.0002 0.0002 1,600,000 -0.00(-33.33%)
Jul 23, 2024 0.0002 0.0003 0.0002 0.0003 11,731,500 +0.00(+50.00%)
Jul 22, 2024 0.0002 0.0002 0.0002 0.0002 162,603,984 +0.00(+100.00%)
Jul 19, 2024 0.0002 0.0002 0.0001 0.0001 6,890,150 -0.00(-66.67%)
Jul 18, 2024 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jul 16, 2024 0.0003 0 +0.00(+50.00%)
Jul 15, 2024 0.0003 0.0003 0.0002 0.0002 12,051,509 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0002 0.0002 620,025 +0.00(+0.00%)
Jul 10, 2024 0.0002 0 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 08, 2024 0.0002 0.0002 0.0002 0.0002 3,175,000 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0003 0.0002 0.0002 9,739,005 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Jul 02, 2024 0.0002 0.0002 0.0002 0.0002 42,594,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.