Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment Arts Research Inc (OP: EARI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0600 0.0600 0.0600 33,800 -0.01(-14.29%)
May 18, 2022 0.0700 0 +0.00(+0.00%)
May 17, 2022 0.0700 0.0700 0.0700 0.0700 40,000 -0.01(-12.50%)
May 16, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.13%)
May 13, 2022 0.0799 0.0799 0.0799 0.0799 2,000 +0.02(+33.17%)
May 12, 2022 0.0800 0.0800 0.0600 0.0600 51,970 +0.00(+0.00%)
May 11, 2022 0.0620 0.0620 0.0600 0.0600 95,100 -0.00(-1.64%)
May 10, 2022 0.0610 0.0610 0.0610 0.0610 54,450 +0.00(+0.00%)
May 09, 2022 0.0610 0.0610 0.0610 0.0610 10,000 -0.00(-1.61%)
May 06, 2022 0.0620 0.0621 0.0620 0.0620 15,000 +0.00(+0.00%)
May 05, 2022 0.0620 0.0620 0.0620 0.0620 475 -0.03(-29.55%)
May 02, 2022 0.0880 0 +0.03(+41.94%)
Apr 29, 2022 0.0620 0.0620 0.0620 0.0620 875 -0.03(-32.61%)
Apr 28, 2022 0.0920 0.0920 0.0920 0.0920 12,000 +0.00(+0.00%)
Apr 27, 2022 0.0920 0.0920 0.0920 0.0920 12,000 +0.03(+46.03%)
Apr 26, 2022 0.0900 0.0900 0.0630 0.0630 55,624 -0.03(-30.00%)
Apr 25, 2022 0.0890 0.0920 0.0890 0.0900 50,229 +0.00(+1.24%)
Apr 22, 2022 0.0889 0.0889 0.0889 0.0889 2,600 +0.00(+0.00%)
Apr 21, 2022 0.0920 0.0920 0.0889 0.0889 56,676 -0.01(-10.47%)
Apr 13, 2022 0.0993 0 +0.03(+46.03%)
Apr 06, 2022 0.0680 0 +0.01(+13.33%)
Apr 05, 2022 0.0599 0.0600 0.0599 0.0600 12,900 +0.01(+20.00%)
Mar 29, 2022 0.0500 0 -0.01(-11.50%)
Mar 28, 2022 0.0600 0.0600 0.0565 0.0565 26,000 -0.00(-5.83%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 561 +0.01(+20.00%)
Mar 24, 2022 0.0626 0.0626 0.0500 0.0500 4,200 -0.00(-4.03%)
Mar 23, 2022 0.0521 0.0521 0.0521 0.0521 1,440 -0.02(-23.27%)
Mar 22, 2022 0.0521 0.0679 0.0521 0.0679 16,000 +0.01(+24.36%)
Mar 18, 2022 0.0546 0 -0.02(-24.27%)
Mar 14, 2022 0.0721 0 +0.00(+6.81%)
Mar 08, 2022 0.0675 0 -0.03(-32.43%)
Mar 07, 2022 0.0346 0.0999 0.0346 0.0999 750 +0.03(+46.91%)
Mar 04, 2022 0.0697 0.0697 0.0341 0.0680 42,210 +0.03(+65.85%)
Mar 03, 2022 0.0669 0.0669 0.0410 0.0410 36,792 -0.01(-17.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.