Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.89	16.09	15.84	16.09	2,192,730	+0.27(+1.68%)
May 28, 2009	15.78	15.89	15.49	15.82	1,821,515	+0.13(+0.82%)
May 27, 2009	15.85	16.04	15.66	15.69	3,531,120	-0.18(-1.12%)
May 26, 2009	15.20	15.91	15.17	15.87	2,332,039	+0.43(+2.79%)
May 22, 2009	15.48	15.53	15.25	15.44	2,359,184	-0.01(-0.09%)
May 21, 2009	15.45	15.53	15.21	15.45	3,027,929	-0.22(-1.41%)
May 20, 2009	15.88	16.13	15.64	15.68	2,544,671	-0.05(-0.34%)
May 19, 2009	15.58	15.89	15.55	15.73	2,170,104	+0.10(+0.65%)
May 18, 2009	15.30	15.64	15.24	15.63	1,926,255	+0.57(+3.77%)
May 15, 2009	15.19	15.38	15.06	15.06	1,852,865	-0.16(-1.02%)
May 14, 2009	15.08	15.34	15.00	15.21	2,251,685	+0.18(+1.18%)
May 13, 2009	15.37	15.39	15.00	15.04	3,587,208	-0.60(-3.83%)
May 12, 2009	15.91	15.92	15.37	15.64	2,367,566	-0.12(-0.79%)
May 11, 2009	15.78	15.88	15.58	15.76	2,141,366	-0.23(-1.44%)
May 08, 2009	15.88	16.05	15.68	15.99	3,575,260	+0.39(+2.47%)
May 07, 2009	16.20	16.20	15.54	15.60	3,972,886	-0.36(-2.25%)
May 06, 2009	16.12	16.14	15.76	15.96	10,097,215	+0.04(+0.28%)
May 05, 2009	15.88	15.97	15.72	15.92	2,251,775	-0.06(-0.36%)
May 04, 2009	15.56	15.98	15.50	15.98	2,471,274	+0.61(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.