Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.95 -0.37 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	74.65	75.91	74.53	75.71	688,043	+0.89(+1.18%)
May 28, 2020	75.15	75.93	74.47	74.82	593,442	+0.12(+0.16%)
May 27, 2020	74.53	74.73	72.47	74.70	730,677	+0.84(+1.14%)
May 26, 2020	75.00	75.00	73.74	73.86	759,220	+0.71(+0.97%)
May 22, 2020	72.77	73.21	72.34	73.15	506,688	+0.50(+0.69%)
May 21, 2020	73.10	73.26	72.04	72.65	722,046	-0.39(-0.54%)
May 20, 2020	72.85	73.40	72.72	73.04	1,785,503	+1.27(+1.77%)
May 19, 2020	71.91	72.98	71.77	71.77	1,161,736	-0.38(-0.53%)
May 18, 2020	72.03	72.71	72.03	72.15	2,657,827	+2.07(+2.95%)
May 15, 2020	68.85	70.35	68.53	70.09	847,749	+0.59(+0.85%)
May 14, 2020	67.66	69.50	67.05	69.50	1,170,145	+0.97(+1.41%)
May 13, 2020	69.90	70.33	67.78	68.53	681,969	-1.66(-2.37%)
May 12, 2020	71.95	72.25	70.18	70.20	1,035,583	-1.58(-2.20%)
May 11, 2020	70.66	72.15	70.58	71.78	2,623,124	+0.44(+0.62%)
May 08, 2020	70.95	71.50	70.58	71.34	632,084	+1.11(+1.58%)
May 07, 2020	69.89	70.79	69.89	70.23	836,347	+1.28(+1.86%)
May 06, 2020	69.21	69.73	68.70	68.94	1,139,741	+0.24(+0.36%)
May 05, 2020	68.43	69.49	68.43	68.70	508,189	+1.03(+1.53%)
May 04, 2020	66.51	67.69	66.11	67.66	756,338	+0.71(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.