Indicators

Slate Retail REIT (OP: SRRTF )

8.107 -0.053 (-0.65%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		10.91	10.91	10.91	0	-0.37(-3.29%)
May 24, 2017	11.28	11.28	11.28	11.28	100	+0.13(+1.21%)
May 19, 2017		11.15	11.15	11.15	0	+0.05(+0.42%)
May 18, 2017	11.10	11.10	11.10	11.10	300	+0.07(+0.61%)
May 12, 2017		11.03	11.03	11.03	28	+0.08(+0.74%)
May 05, 2017		10.95	10.95	10.95	0	+0.00(+0.03%)
May 02, 2017		10.95	10.95	10.95	0	+0.09(+0.83%)
Apr 28, 2017		10.86	10.86	10.86	0	-0.05(-0.43%)
Apr 26, 2017		10.91	10.91	10.91	0	-0.26(-2.29%)
Apr 17, 2017		11.16	11.16	11.16	0	+0.07(+0.64%)
Apr 13, 2017	11.09	11.09	11.09	11.09	800	+0.11(+1.03%)
Apr 07, 2017		10.98	10.98	10.98	0	+0.02(+0.16%)
Apr 06, 2017	10.97	10.97	10.96	10.96	1,800	+0.12(+1.09%)
Apr 03, 2017		10.84	10.84	10.84	0	-0.05(-0.46%)
Mar 30, 2017		10.89	10.89	10.89	0	+0.08(+0.74%)
Mar 23, 2017		10.81	10.81	10.81	0	+0.14(+1.30%)
Mar 10, 2017		10.67	10.67	10.67	0	+0.04(+0.41%)
Mar 09, 2017	10.63	10.63	10.63	10.63	500	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.