Indicators

Slate Retail REIT (OP: SRRTF )

8.150 +0.043 (+0.53%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		9.804	9.804	9.804	0	-0.30(-2.96%)
May 22, 2018		10.10	10.10	10.10	0	+0.11(+1.10%)
May 18, 2018		9.992	9.992	9.992	0	-0.12(-1.16%)
May 17, 2018	10.11	10.11	10.11	10.11	400	+0.01(+0.09%)
May 16, 2018	10.10	10.10	10.10	10.10	138	+0.22(+2.22%)
May 15, 2018	9.869	9.881	9.867	9.881	2,400	-0.08(-0.79%)
May 14, 2018	9.963	9.964	9.959	9.959	6,300	+0.32(+3.34%)
May 07, 2018		9.637	9.637	9.637	0	-0.10(-1.03%)
Apr 18, 2018		9.737	9.737	9.737	10	-0.07(-0.69%)
Apr 17, 2018	9.820	9.820	9.804	9.804	1,042	+0.19(+2.00%)
Apr 05, 2018		9.612	9.612	9.612	0	+0.14(+1.50%)
Apr 04, 2018	9.470	9.470	9.470	9.470	103	-0.33(-3.36%)
Mar 27, 2018		9.799	9.799	9.799	0	+0.18(+1.87%)
Mar 20, 2018		9.620	9.620	9.620	0	-0.02(-0.20%)
Mar 14, 2018		9.639	9.639	9.639	37	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.