Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.72 +0.04 (+0.16%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.01	13.10	12.87	13.05	9,631	+0.08(+0.63%)
May 28, 2020	13.25	13.31	12.97	12.97	14,774	-0.28(-2.11%)
May 27, 2020	13.15	13.25	12.89	13.25	65,652	+0.27(+2.10%)
May 26, 2020	13.00	13.13	12.98	12.98	28,577	+0.34(+2.71%)
May 22, 2020	12.67	12.67	12.55	12.63	10,978	-0.03(-0.24%)
May 21, 2020	12.83	12.83	12.62	12.66	25,463	-0.16(-1.24%)
May 20, 2020	12.75	12.88	12.75	12.82	8,670	+0.30(+2.36%)
May 19, 2020	12.58	12.74	12.49	12.53	18,453	-0.04(-0.33%)
May 18, 2020	12.30	12.62	12.30	12.57	16,764	+0.61(+5.06%)
May 15, 2020	11.74	11.96	11.74	11.96	6,317	+0.02(+0.20%)
May 14, 2020	11.67	11.97	11.48	11.94	7,319	+0.14(+1.20%)
May 13, 2020	12.09	12.14	11.71	11.80	11,549	-0.33(-2.70%)
May 12, 2020	12.55	12.55	12.13	12.13	15,836	-0.32(-2.57%)
May 11, 2020	12.43	12.49	12.33	12.45	28,352	+0.08(+0.66%)
May 08, 2020	12.20	12.40	12.20	12.36	8,803	+0.36(+3.02%)
May 07, 2020	12.09	12.12	12.00	12.00	17,953	+0.12(+0.98%)
May 06, 2020	11.99	12.05	11.89	11.89	9,075	+0.00(+0.00%)
May 05, 2020	11.99	12.11	11.88	11.89	9,270	+0.09(+0.75%)
May 04, 2020	11.59	11.80	11.57	11.80	8,131	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.