Skip to main content

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.94 +0.06 (+0.24%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 24.26 24.88 24.16 24.88 83,241 +0.62(+2.56%)
Jun 05, 2023 24.42 24.50 24.19 24.26 165,946 -0.18(-0.74%)
Jun 02, 2023 24.26 24.45 24.14 24.44 175,460 +0.60(+2.52%)
Jun 01, 2023 23.49 23.95 23.34 23.84 213,833 +0.43(+1.84%)
May 31, 2023 23.55 23.69 23.19 23.41 62,887 -0.42(-1.76%)
May 30, 2023 23.96 24.09 23.65 23.83 159,852 +0.09(+0.38%)
May 26, 2023 23.22 23.79 23.19 23.74 119,017 +0.57(+2.46%)
May 25, 2023 23.29 23.34 23.00 23.17 109,713 +0.28(+1.22%)
May 24, 2023 23.06 23.06 22.75 22.89 182,253 -0.47(-2.01%)
May 23, 2023 23.56 23.76 23.31 23.36 51,927 -0.43(-1.81%)
May 22, 2023 23.35 23.84 23.35 23.79 204,221 +0.39(+1.69%)
May 19, 2023 23.47 23.55 23.28 23.39 158,066 -0.03(-0.11%)
May 18, 2023 23.22 23.46 23.15 23.42 181,962 +0.23(+0.99%)
May 17, 2023 22.76 23.20 22.68 23.19 98,922 +0.51(+2.25%)
May 16, 2023 22.74 22.83 22.63 22.68 73,729 -0.15(-0.66%)
May 15, 2023 22.61 22.88 22.52 22.83 70,346 +0.26(+1.15%)
May 12, 2023 22.80 22.82 22.38 22.57 83,738 -0.20(-0.88%)
May 11, 2023 22.84 22.84 22.57 22.77 129,589 +0.00(+0.00%)
May 10, 2023 22.90 22.97 22.54 22.77 102,369 +0.16(+0.71%)
May 09, 2023 22.56 22.62 22.50 22.61 61,561 -0.15(-0.66%)
May 08, 2023 22.69 22.78 22.56 22.76 92,601 +0.14(+0.62%)
May 05, 2023 22.18 22.65 22.18 22.62 59,735 +0.70(+3.19%)
May 04, 2023 21.99 22.02 21.83 21.92 119,602 -0.13(-0.59%)
May 03, 2023 22.14 22.44 22.05 22.05 443,949 -0.08(-0.36%)
May 02, 2023 22.26 22.26 21.96 22.13 134,803 -0.20(-0.90%)
May 01, 2023 22.34 22.34 22.26 22.33 86,192 -0.07(-0.31%)
Apr 28, 2023 22.16 22.40 22.13 22.40 67,548 +0.20(+0.90%)
Apr 27, 2023 21.92 22.21 21.86 22.20 79,992 +0.37(+1.69%)
Apr 26, 2023 21.96 22.06 21.79 21.83 73,365 +0.01(+0.07%)
Apr 25, 2023 22.17 22.22 21.80 21.82 101,759 -0.56(-2.52%)
Apr 24, 2023 22.28 22.45 22.21 22.38 144,299 +0.09(+0.40%)
Apr 21, 2023 22.41 22.41 22.17 22.29 74,263 -0.18(-0.80%)
Apr 20, 2023 22.57 22.68 22.36 22.47 99,553 -0.55(-2.39%)
Apr 19, 2023 23.01 23.10 22.91 23.02 128,236 -0.25(-1.07%)
Apr 18, 2023 23.38 23.44 23.18 23.27 84,419 +0.05(+0.22%)
Apr 17, 2023 23.02 23.22 23.01 23.22 85,592 +0.18(+0.78%)
Apr 14, 2023 23.08 23.31 22.89 23.04 70,281 -0.05(-0.22%)
Apr 13, 2023 22.95 23.20 22.86 23.09 92,840 +0.35(+1.54%)
Apr 12, 2023 23.20 23.26 22.74 22.74 79,889 -0.24(-1.04%)
Apr 11, 2023 22.98 23.08 22.91 22.98 209,763 +0.13(+0.57%)
Apr 10, 2023 22.47 22.85 22.45 22.85 92,745 +0.17(+0.75%)
Apr 06, 2023 22.57 22.76 22.47 22.68 76,638 -0.06(-0.26%)
Apr 05, 2023 23.01 23.03 22.60 22.74 121,307 -0.53(-2.28%)
Apr 04, 2023 23.60 23.63 23.16 23.27 89,589 -0.40(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.