Indicators

Target Corp (NY: TGT )

160.90 -2.23 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.71	26.71	25.82	26.42	17,507,776	+0.11(+0.41%)
May 28, 2009	26.83	27.04	25.80	26.31	17,196,436	-0.31(-1.16%)
May 27, 2009	27.60	27.86	26.54	26.62	18,675,264	-0.94(-3.41%)
May 26, 2009	27.17	28.24	27.07	27.56	17,156,992	+0.17(+0.64%)
May 22, 2009	28.11	28.23	27.14	27.39	12,617,907	-0.58(-2.07%)
May 21, 2009	28.54	29.11	27.66	27.97	21,235,952	-0.90(-3.12%)
May 20, 2009	29.56	30.19	28.84	28.87	32,296,382	+0.67(+2.38%)
May 19, 2009	28.08	28.39	27.73	28.20	13,725,071	+0.11(+0.41%)
May 18, 2009	27.44	28.09	27.44	28.08	14,049,832	+0.94(+3.47%)
May 15, 2009	27.19	27.90	26.94	27.14	15,981,047	-0.07(-0.27%)
May 14, 2009	27.21	28.07	27.05	27.22	12,680,507	+0.01(+0.02%)
May 13, 2009	28.16	28.16	27.00	27.21	18,838,740	-1.38(-4.84%)
May 12, 2009	28.92	29.14	27.90	28.59	12,753,311	-0.13(-0.47%)
May 11, 2009	29.05	29.57	28.64	28.73	17,926,808	-0.71(-2.42%)
May 08, 2009	29.46	30.02	28.96	29.44	17,813,670	+0.36(+1.25%)
May 07, 2009	29.39	29.48	28.18	29.08	22,200,304	+1.20(+4.29%)
May 06, 2009	28.10	28.61	26.87	27.88	15,589,395	+0.14(+0.51%)
May 05, 2009	27.26	27.81	26.89	27.74	14,462,687	+0.48(+1.75%)
May 04, 2009	26.72	27.83	26.55	27.26	15,068,776	+0.34(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.