Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.69 +0.24 (+0.58%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.88	32.88	32.76	32.88	3,493	+0.13(+0.41%)
May 27, 2010	32.86	32.86	32.67	32.75	29,266	-0.47(-1.41%)
May 26, 2010	33.07	33.22	33.07	33.22	2,401	-0.23(-0.69%)
May 25, 2010	33.45	33.45	33.45	33.45	465	+0.18(+0.55%)
May 24, 2010	33.38	33.38	33.25	33.26	4,318	+0.01(+0.03%)
May 21, 2010	33.26	33.26	33.26	33.26	4,658	+0.12(+0.35%)
May 20, 2010	33.11	33.25	33.06	33.14	6,987	+0.64(+1.95%)
May 18, 2010	32.30	32.50	32.50	32.50	10,714	+0.19(+0.57%)
May 17, 2010	32.15	32.41	32.15	32.32	3,959	+0.07(+0.21%)
May 14, 2010	32.25	32.25	32.14	32.25	5,823	+0.45(+1.41%)
May 13, 2010	31.80	31.80	31.80	31.80	931	+0.14(+0.45%)
May 12, 2010	31.62	31.66	31.62	31.66	1,164	-0.50(-1.55%)
May 07, 2010	32.16	32.16	32.16	32.16	0	-0.17(-0.51%)
May 06, 2010	31.71	32.60	31.71	32.32	10,714	+0.75(+2.37%)
May 05, 2010	31.57	31.57	31.57	31.57	9,549	+0.09(+0.30%)
May 04, 2010	31.38	31.48	31.35	31.48	6,615	+0.47(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.