Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.45 -0.28 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.42	64.73	64.42	64.43	3,518	+0.08(+0.12%)
May 27, 2021	64.35	64.35	64.35	64.35	466	-0.25(-0.39%)
May 26, 2021	64.70	64.70	64.51	64.60	1,671	-0.15(-0.24%)
May 25, 2021	64.46	64.76	64.41	64.76	6,047	+0.52(+0.81%)
May 24, 2021	64.19	64.36	64.18	64.23	3,092	+0.11(+0.17%)
May 21, 2021	64.20	64.20	64.03	64.12	31,696	+0.05(+0.09%)
May 20, 2021	64.06	64.07	64.06	64.07	1,140	+0.46(+0.72%)
May 19, 2021	64.07	64.07	63.61	63.61	506	-0.36(-0.56%)
May 18, 2021	63.88	63.97	63.86	63.97	23,643	-0.02(-0.03%)
May 17, 2021	64.00	64.05	63.95	63.99	18,289	-0.08(-0.12%)
May 14, 2021	63.96	64.07	63.89	64.07	2,388	+0.20(+0.31%)
May 13, 2021	63.59	63.87	63.55	63.87	2,304	+0.45(+0.70%)
May 12, 2021	63.76	63.76	63.41	63.43	5,239	-0.68(-1.07%)
May 11, 2021	64.11	64.11	63.97	64.11	1,989	-0.11(-0.18%)
May 10, 2021	64.52	64.57	64.22	64.22	1,083	-0.25(-0.38%)
May 07, 2021	64.78	64.79	64.42	64.47	4,011	-0.04(-0.07%)
May 06, 2021	64.44	64.51	64.44	64.51	1,045	+0.14(+0.22%)
May 05, 2021	64.21	64.37	64.15	64.37	2,518	+0.17(+0.26%)
May 04, 2021	64.31	64.48	64.21	64.21	4,644	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.