Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.635% +0.044%

Daily Price Updated: 10:26 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.113	3.123	3.113	3.113	0	-0.02(-0.50%)
May 23, 2011	3.128	3.131	3.128	3.128	0	-0.07(-2.23%)
May 20, 2011		3.200	3.200	3.200	0	+0.03(+1.00%)
May 19, 2011	3.168	3.169	3.168	3.168	0	-0.01(-0.44%)
May 18, 2011	3.182	3.182	3.169	3.182	0	+0.07(+2.13%)
May 17, 2011	3.115	3.122	3.115	3.115	0	-0.03(-1.06%)
May 16, 2011	3.149	3.149	3.148	3.149	0	-0.07(-2.10%)
May 13, 2011		3.217	3.217	3.217	0	+0.03(+0.80%)
May 12, 2011	3.191	3.197	3.191	3.191	0	+0.03(+0.92%)
May 11, 2011	3.162	3.162	3.155	3.162	0	-0.04(-1.40%)
May 10, 2011	3.207	3.207	3.194	3.207	0	+0.06(+2.07%)
May 09, 2011	3.142	3.142	3.140	3.142	0	-0.04(-1.31%)
May 06, 2011		3.184	3.184	3.184	0	+0.03(+0.90%)
May 05, 2011	3.155	3.168	3.155	3.155	0	-0.06(-1.99%)
May 04, 2011	3.220	3.221	3.220	3.220	0	-0.03(-0.97%)
May 03, 2011	3.251	3.253	3.251	3.251	0	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.