Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 1.566 1.584 1.470 1.579 0 +0.01(+0.57%)
May 06, 2021 1.570 0 -0.00(-0.06%)
May 05, 2021 1.571 0 -0.02(-1.26%)
May 04, 2021 1.591 0 -0.01(-0.50%)
May 03, 2021 1.599 0 -0.03(-1.66%)
Apr 30, 2021 1.626 0 -0.02(-0.91%)
Apr 29, 2021 1.641 0 +0.03(+1.86%)
Apr 28, 2021 1.611 0 -0.01(-0.86%)
Apr 27, 2021 1.625 0 +0.06(+3.64%)
Apr 26, 2021 1.568 0 +0.01(+0.51%)
Apr 23, 2021 1.560 0 +0.02(+1.17%)
Apr 22, 2021 1.542 0 -0.02(-1.09%)
Apr 21, 2021 1.559 0 -0.01(-0.45%)
Apr 20, 2021 1.566 0 -0.04(-2.73%)
Apr 19, 2021 1.610 0 +0.02(+1.26%)
Apr 16, 2021 1.590 0 +0.02(+1.02%)
Apr 15, 2021 1.574 0 -0.06(-3.67%)
Apr 14, 2021 1.634 0 +0.01(+0.86%)
Apr 13, 2021 1.620 0 -0.05(-2.94%)
Apr 12, 2021 1.669 0 +0.01(+0.42%)
Apr 09, 2021 1.662 0 +0.04(+2.21%)
Apr 08, 2021 1.626 0 -0.05(-3.16%)
Apr 07, 2021 1.679 0 +0.02(+1.27%)
Apr 06, 2021 1.658 0 -0.05(-2.87%)
Apr 05, 2021 1.707 0 -0.01(-0.41%)
Apr 02, 2021 1.714 0 +0.04(+2.45%)
Apr 01, 2021 1.673 0 -0.07(-4.07%)
Mar 31, 2021 1.744 0 +0.03(+1.99%)
Mar 30, 2021 1.710 0 -0.01(-0.41%)
Mar 29, 2021 1.717 0 +0.04(+2.57%)
Mar 26, 2021 1.674 0 +0.04(+2.51%)
Mar 25, 2021 1.633 0 +0.02(+1.18%)
Mar 24, 2021 1.614 0 -0.01(-0.49%)
Mar 23, 2021 1.622 0 -0.07(-4.31%)
Mar 22, 2021 1.695 0 -0.03(-2.02%)
Mar 19, 2021 1.730 0 +0.02(+1.41%)
Mar 18, 2021 1.706 0 +0.06(+3.65%)
Mar 17, 2021 1.646 0 +0.02(+1.54%)
Mar 16, 2021 1.621 0 +0.01(+0.87%)
Mar 15, 2021 1.607 0 -0.02(-1.11%)
Mar 12, 2021 1.625 0 +0.09(+5.86%)
Mar 11, 2021 1.535 0 +0.01(+0.92%)
Mar 10, 2021 1.521 0 -0.01(-0.46%)
Mar 09, 2021 1.528 0 -0.07(-4.68%)
Mar 08, 2021 1.603 0 +0.03(+1.65%)
Mar 05, 2021 1.577 0 +0.02(+1.28%)
Mar 04, 2021 1.557 0 +0.07(+4.92%)
Mar 03, 2021 1.484 0 +0.09(+6.15%)
Mar 02, 2021 1.398 0 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.