Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.52 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.31	20.32	20.30	20.31	113,287	+0.00(+0.02%)
Jun 27, 2019	20.29	20.32	20.29	20.31	75,716	+0.01(+0.06%)
Jun 26, 2019	20.30	20.31	20.28	20.30	138,586	-0.01(-0.06%)
Jun 25, 2019	20.33	20.34	20.30	20.31	155,979	-0.02(-0.10%)
Jun 24, 2019	20.32	20.33	20.32	20.33	64,348	+0.02(+0.12%)
Jun 21, 2019	20.31	20.32	20.30	20.30	92,866	-0.04(-0.20%)
Jun 20, 2019	20.35	20.37	20.34	20.35	251,988	+0.07(+0.37%)
Jun 19, 2019	20.18	20.28	20.17	20.27	66,187	+0.09(+0.45%)
Jun 18, 2019	20.20	20.21	20.18	20.18	55,206	+0.03(+0.14%)
Jun 17, 2019	20.15	20.17	20.14	20.15	53,964	-0.03(-0.13%)
Jun 14, 2019	20.18	20.19	20.16	20.18	87,882	-0.02(-0.12%)
Jun 13, 2019	20.21	20.22	20.19	20.20	72,327	+0.01(+0.06%)
Jun 12, 2019	20.19	20.20	20.17	20.19	78,614	+0.01(+0.06%)
Jun 11, 2019	20.17	20.19	20.17	20.18	39,491	-0.01(-0.06%)
Jun 10, 2019	20.21	20.23	20.19	20.19	109,815	-0.06(-0.28%)
Jun 07, 2019	20.25	20.26	20.24	20.25	191,324	+0.05(+0.24%)
Jun 06, 2019	20.21	20.23	20.20	20.20	32,365	-0.02(-0.12%)
Jun 05, 2019	20.23	20.25	20.21	20.22	89,541	+0.03(+0.16%)
Jun 04, 2019	20.16	20.20	20.16	20.19	82,787	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.