Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 24.57 25.25 24.53 24.68 8,920,974 +0.07(+0.28%)
Jun 28, 2007 24.32 24.78 24.12 24.61 6,353,438 +0.30(+1.23%)
Jun 27, 2007 24.37 24.78 23.90 24.32 12,022,099 -0.25(-1.01%)
Jun 26, 2007 25.33 25.42 24.50 24.57 10,612,950 -0.59(-2.34%)
Jun 25, 2007 26.03 25.79 24.96 25.15 12,070,223 -0.55(-2.15%)
Jun 22, 2007 24.11 26.75 23.83 25.71 36,281,284 +1.59(+6.59%)
Jun 21, 2007 23.94 24.15 23.62 24.12 7,053,946 +0.18(+0.75%)
Jun 20, 2007 23.92 24.33 23.89 23.94 7,579,223 -0.04(-0.18%)
Jun 19, 2007 24.12 24.14 23.79 23.98 5,246,373 -0.15(-0.62%)
Jun 18, 2007 24.14 24.21 23.85 24.13 6,559,216 -0.04(-0.15%)
Jun 15, 2007 24.63 24.71 24.16 24.17 7,831,929 -0.31(-1.27%)
Jun 14, 2007 24.39 24.68 24.34 24.48 5,666,206 +0.20(+0.82%)
Jun 13, 2007 24.35 24.41 24.16 24.28 6,374,038 +0.14(+0.59%)
Jun 12, 2007 24.14 24.41 24.06 24.14 7,683,496 -0.13(-0.54%)
Jun 11, 2007 24.17 24.39 23.93 24.27 6,604,181 -0.02(-0.10%)
Jun 08, 2007 23.96 24.31 23.88 24.29 6,156,467 +0.45(+1.87%)
Jun 07, 2007 24.20 24.53 23.81 23.85 10,637,407 -0.66(-2.71%)
Jun 06, 2007 24.81 24.94 24.50 24.51 8,781,185 -0.35(-1.42%)
Jun 05, 2007 24.85 24.96 24.78 24.86 7,730,556 -0.10(-0.40%)
Jun 04, 2007 24.88 25.19 24.79 24.96 8,133,331 -0.22(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.