Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 11.95 12.51 11.77 12.04 16,144,298 -0.07(-0.56%)
Jun 27, 2008 12.16 12.23 11.74 12.11 12,141,928 +0.03(+0.26%)
Jun 26, 2008 12.10 12.32 12.00 12.08 10,693,443 -0.33(-2.70%)
Jun 25, 2008 12.21 12.76 12.03 12.41 14,462,650 +0.38(+3.20%)
Jun 24, 2008 12.40 12.50 11.89 12.03 20,152,102 -0.45(-3.63%)
Jun 23, 2008 12.95 13.22 12.41 12.48 8,795,546 -0.48(-3.73%)
Jun 20, 2008 13.38 13.38 12.90 12.96 11,374,224 -0.49(-3.64%)
Jun 19, 2008 12.93 13.47 12.87 13.45 9,894,752 +0.42(+3.24%)
Jun 18, 2008 13.57 13.63 12.96 13.03 12,299,927 -0.64(-4.67%)
Jun 17, 2008 14.02 14.10 13.66 13.67 6,259,804 -0.19(-1.34%)
Jun 16, 2008 13.73 14.01 13.46 13.86 9,782,287 +0.12(+0.86%)
Jun 13, 2008 13.38 13.74 13.22 13.74 11,284,535 +0.53(+3.99%)
Jun 12, 2008 13.14 13.50 12.99 13.21 9,616,070 +0.28(+2.16%)
Jun 11, 2008 13.37 13.66 12.90 12.93 11,803,727 -0.68(-4.97%)
Jun 10, 2008 13.24 13.69 13.07 13.61 14,244,927 +0.24(+1.81%)
Jun 09, 2008 13.93 13.98 13.27 13.37 9,037,359 -0.43(-3.10%)
Jun 06, 2008 14.11 14.47 13.68 13.79 11,494,288 -0.67(-4.63%)
Jun 05, 2008 13.97 14.48 13.95 14.46 10,750,562 +0.55(+3.97%)
Jun 04, 2008 14.10 14.22 13.79 13.91 13,841,438 -0.26(-1.84%)
Jun 03, 2008 14.25 14.35 14.05 14.17 12,215,636 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.