Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED
Last Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.60%)
Jun 28, 2011 0.1199 0.1199 0.1199 0 +0.03(+33.22%)
Jun 27, 2011 0.1190 0.1190 0.0900 0.0900 7,500 -0.03(-25.00%)
Jun 24, 2011 0.1000 0.1300 0.1000 0.1200 20,000 +0.02(+20.00%)
Jun 21, 2011 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jun 16, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jun 14, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.05(-33.77%)
Jun 09, 2011 0.1510 0.1510 0.1510 0 +0.05(+51.00%)
Jun 08, 2011 0.1200 0.1509 0.1000 0.1000 30,100 -0.05(-33.73%)
Jun 07, 2011 0.1100 0.1509 0.0800 0.1509 35,700 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.