Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

686.75 -6.25 (-0.90%)
Streaming Realtime Price Updated: 2:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 846.00 0 -84.00(-9.03%)
Jun 29, 2022 930.00 0 -6.00(-0.64%)
Jun 28, 2022 936.00 0 +18.50(+2.02%)
Jun 27, 2022 917.50 0 -19.50(-2.08%)
Jun 25, 2022 945.75 973.00 934.25 937.00 0 +0.00(+0.00%)
Jun 24, 2022 945.75 973.00 934.25 937.00 0 +0.50(+0.05%)
Jun 23, 2022 936.50 0 -52.25(-5.28%)
Jun 22, 2022 988.75 0 +1.50(+0.15%)
Jun 21, 2022 987.25 0 -45.75(-4.43%)
Jun 18, 2022 1078 1084 1030 1033 0 +0.00(+0.00%)
Jun 17, 2022 1078 1084 1030 1033 0 -13.75(-1.31%)
Jun 16, 2022 1047 0 -3.25(-0.31%)
Jun 15, 2022 1050 0 -0.25(-0.02%)
Jun 14, 2022 1050 0 -20.75(-1.94%)
Jun 13, 2022 1071 0 -1.25(-0.12%)
Jun 11, 2022 1074 1081 1053 1072 0 +0.00(+0.00%)
Jun 10, 2022 1074 1081 1053 1072 0 +1.50(+0.14%)
Jun 09, 2022 1071 0 -4.00(-0.37%)
Jun 08, 2022 1075 0 +3.00(+0.28%)
Jun 07, 2022 1072 0 -21.25(-1.94%)
Jun 06, 2022 1093 0 +52.00(+5.00%)
Jun 04, 2022 1062 1069 1036 1041 0 +0.00(+0.00%)
Jun 03, 2022 1062 1069 1036 1041 0 +1.00(+0.10%)
Jun 02, 2022 1040 0 -1.25(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.