Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

702.75 +4.75 (+0.68%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 651.00 0 -16.50(-2.47%)
Jun 29, 2023 667.50 0 +0.00(+0.00%)
Jun 28, 2023 667.50 0 -2.25(-0.34%)
Jun 27, 2023 669.75 0 -29.25(-4.18%)
Jun 26, 2023 699.00 0 -39.25(-5.32%)
Jun 25, 2023 738.25 0 -5.25(-0.71%)
Jun 24, 2023 750.50 751.25 732.75 743.50 0 -3.00(-0.40%)
Jun 23, 2023 746.50 0 -6.25(-0.83%)
Jun 22, 2023 752.75 0 +0.00(+0.00%)
Jun 21, 2023 752.75 0 +18.25(+2.48%)
Jun 20, 2023 734.50 0 +38.75(+5.57%)
Jun 19, 2023 695.75 0 +8.75(+1.27%)
Jun 17, 2023 659.75 697.00 656.00 687.00 0 -14.50(-2.07%)
Jun 16, 2023 701.50 0 +40.00(+6.05%)
Jun 14, 2023 661.50 0 +31.25(+4.96%)
Jun 13, 2023 630.25 0 -6.00(-0.94%)
Jun 12, 2023 636.25 0 +2.50(+0.39%)
Jun 11, 2023 633.75 0 +2.75(+0.44%)
Jun 10, 2023 624.50 632.25 618.50 631.00 0 +0.75(+0.12%)
Jun 09, 2023 630.25 0 +4.00(+0.64%)
Jun 08, 2023 626.25 0 +0.00(+0.00%)
Jun 07, 2023 626.25 0 +9.50(+1.54%)
Jun 06, 2023 616.75 0 -11.00(-1.75%)
Jun 05, 2023 627.75 0 +3.75(+0.60%)
Jun 04, 2023 624.00 0 +4.00(+0.65%)
Jun 03, 2023 610.25 622.50 602.25 620.00 0 +1.00(+0.16%)
Jun 02, 2023 619.00 0 +8.25(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.