Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.24	20.30	20.21	20.22	12,172	-0.03(-0.16%)
Jun 27, 2014	20.23	20.25	20.23	20.25	4,641	+0.11(+0.56%)
Jun 26, 2014	20.14	20.16	20.14	20.14	1,528	-0.08(-0.42%)
Jun 25, 2014	20.13	20.23	20.13	20.23	11,883	+0.06(+0.30%)
Jun 24, 2014	20.27	20.33	20.15	20.16	26,899	-0.09(-0.44%)
Jun 23, 2014	20.31	20.33	20.24	20.25	39,172	-0.06(-0.32%)
Jun 20, 2014	20.38	20.38	20.28	20.32	26,422	+0.00(+0.00%)
Jun 19, 2014	20.31	20.33	20.26	20.32	37,685	+0.04(+0.20%)
Jun 18, 2014	20.12	20.28	20.10	20.28	13,048	+0.17(+0.84%)
Jun 17, 2014	20.08	20.13	20.04	20.11	28,345	+0.06(+0.28%)
Jun 16, 2014	20.04	20.08	20.04	20.05	5,114	+0.06(+0.28%)
Jun 13, 2014	19.98	20.01	19.98	20.00	3,407	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.