Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

0.1130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1750 0.1754 0.1620 0.1663 550,517 -0.01(-5.19%)
Jun 29, 2023 0.1657 0.1825 0.1640 0.1754 1,047,647 +0.01(+5.73%)
Jun 28, 2023 0.1658 0.1756 0.1638 0.1659 754,387 -0.00(-1.48%)
Jun 27, 2023 0.1712 0.1749 0.1616 0.1684 804,078 -0.01(-4.59%)
Jun 26, 2023 0.1821 0.1890 0.1755 0.1765 1,295,929 +0.01(+3.52%)
Jun 23, 2023 0.1700 0.1955 0.1630 0.1705 1,986,433 +0.00(+2.71%)
Jun 22, 2023 0.1730 0.1769 0.1600 0.1660 863,033 -0.01(-5.41%)
Jun 21, 2023 0.1731 0.1815 0.1564 0.1755 2,290,435 -0.01(-6.65%)
Jun 20, 2023 0.1700 0.3100 0.1655 0.1880 47,804,968 +0.04(+23.20%)
Jun 16, 2023 0.1600 0.1645 0.1500 0.1526 708,826 +0.00(+1.67%)
Jun 15, 2023 0.1490 0.1598 0.1406 0.1501 1,057,092 -0.35(-70.02%)
May 08, 2023 0.5145 0.5145 0.4800 0.5007 6,712 +0.01(+2.18%)
May 05, 2023 0.5300 0.5495 0.4900 0.4900 116,542 +0.00(+0.00%)
May 04, 2023 0.5070 0.5256 0.4800 0.4900 12,274 -0.02(-3.43%)
May 03, 2023 0.4768 0.5399 0.4750 0.5074 12,841 +0.01(+2.24%)
May 02, 2023 0.4900 0.5100 0.4683 0.4963 11,597 +0.01(+1.29%)
May 01, 2023 0.5291 0.5291 0.4800 0.4900 3,269 +0.04(+8.17%)
Apr 28, 2023 0.4999 0.4999 0.4530 0.4530 20,654 -0.05(-9.40%)
Apr 27, 2023 0.5000 0.5000 0.4800 0.5000 13,527 +0.00(+0.00%)
Apr 26, 2023 0.4800 0.5000 0.4800 0.5000 7,396 +0.00(+0.00%)
Apr 25, 2023 0.4900 0.5000 0.4700 0.5000 12,679 +0.00(+0.00%)
Apr 24, 2023 0.5043 0.5300 0.4974 0.5000 19,570 -0.02(-3.85%)
Apr 21, 2023 0.5200 0.5308 0.5000 0.5200 4,931 +0.01(+0.97%)
Apr 20, 2023 0.5200 0.5615 0.5100 0.5150 40,802 -0.01(-0.96%)
Apr 19, 2023 0.5300 0.5447 0.5100 0.5200 9,852 -0.01(-1.91%)
Apr 18, 2023 0.6000 0.6106 0.5100 0.5301 111,458 -0.02(-3.62%)
Apr 17, 2023 0.5800 0.5852 0.5310 0.5500 35,629 +0.01(+1.64%)
Apr 14, 2023 0.6120 0.6120 0.5230 0.5411 63,358 +0.00(+0.19%)
Apr 13, 2023 0.5401 0.5800 0.5400 0.5401 11,478 -0.01(-1.80%)
Apr 12, 2023 0.6120 0.6120 0.5500 0.5500 21,044 +0.00(+0.77%)
Apr 11, 2023 0.5700 0.6120 0.5110 0.5458 97,135 -0.03(-4.51%)
Apr 10, 2023 0.5700 0.6395 0.5700 0.5716 27,856 +0.01(+1.94%)
Apr 06, 2023 0.5820 0.6505 0.5200 0.5607 142,393 -0.04(-6.55%)
Apr 05, 2023 0.6100 0.6993 0.5600 0.6000 405,160 -0.01(-1.64%)
Apr 04, 2023 0.6300 0.6889 0.6097 0.6100 31,101 -0.05(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.