Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0076 0.0076 0.0076 0 -0.00(-24.00%)
Jun 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2019 0.0115 0.0115 0.0100 0.0100 9,753 -0.01(-44.44%)
Jun 18, 2019 0.0090 0.0180 0.0090 0.0180 13,222 +0.00(+38.46%)
Jun 17, 2019 0.0175 0.0175 0.0130 0.0130 24,100 -0.00(-27.78%)
Jun 14, 2019 0.0170 0.0210 0.0170 0.0180 174,700 +0.00(+0.00%)
Jun 13, 2019 0.0100 0.0180 0.0100 0.0180 40,325 +0.01(+125.00%)
Jun 12, 2019 0.0086 0.0086 0.0080 0.0080 5,290 -0.01(-44.44%)
Jun 11, 2019 0.0084 0.0150 0.0078 0.0144 201,620 +0.01(+242.86%)
Jun 10, 2019 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+0.00%)
Jun 07, 2019 0.0042 0.0042 0.0042 0.0042 100 +0.00(+0.00%)
May 31, 2019 0.0042 0.0042 0.0042 0 -0.00(-16.00%)
May 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+16.28%)
May 17, 2019 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
May 16, 2019 0.0043 0.0043 0.0043 0.0043 1,250 -0.00(-28.33%)
May 15, 2019 0.0060 0.0060 0.0043 0.0060 643 +0.00(+0.00%)
May 14, 2019 0.0060 0.0060 0.0050 0.0060 11,525 +0.00(+0.00%)
May 10, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 07, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 30, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 29, 2019 0.0060 0.0060 0.0060 0.0060 1,987 +0.00(+0.00%)
Apr 26, 2019 0.0063 0.0063 0.0060 0.0060 37,500 -0.00(-3.23%)
Apr 25, 2019 0.0062 0.0062 0.0062 0.0062 6,000 +0.00(+0.00%)
Apr 22, 2019 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Apr 16, 2019 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Apr 15, 2019 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0062 0.0062 0.0062 1 +0.00(+0.00%)
Apr 09, 2019 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Apr 08, 2019 0.0062 0.0062 0.0062 0.0062 1,000 +0.00(+0.00%)
Apr 04, 2019 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.