Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0078 0.0078 0.0078 0 -0.00(-4.88%)
Jun 29, 2020 0.0082 0.0082 0.0082 0.0082 8,000 -0.00(-6.82%)
Jun 24, 2020 0.0088 0.0088 0.0088 0 +0.00(+69.23%)
Jun 23, 2020 0.0083 0.0083 0.0052 0.0052 95,000 -0.00(-38.82%)
Jun 19, 2020 0.0085 0.0085 0.0085 0 -0.00(-2.30%)
Jun 18, 2020 0.0051 0.0087 0.0051 0.0087 16,230 +0.00(+26.09%)
Jun 17, 2020 0.0063 0.0069 0.0063 0.0069 21,000 +0.00(+35.29%)
Jun 16, 2020 0.0051 0.0051 0.0051 0.0051 3,000 -0.00(-36.25%)
Jun 12, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 11, 2020 0.0050 0.0080 0.0050 0.0080 3,000 +0.00(+8.11%)
Jun 10, 2020 0.0089 0.0089 0.0050 0.0074 15,825 +0.00(+5.71%)
Jun 09, 2020 0.0050 0.0070 0.0050 0.0070 500 -0.00(-21.35%)
Jun 05, 2020 0.0089 0.0089 0.0089 0 +0.00(+17.11%)
Jun 04, 2020 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+49.02%)
Jun 03, 2020 0.0050 0.0051 0.0050 0.0051 12,400 -0.00(-34.62%)
Jun 02, 2020 0.0078 0.0078 0.0078 0.0078 12,000 -0.00(-2.50%)
Jun 01, 2020 0.0042 0.0080 0.0042 0.0080 127,229 +0.01(+220.00%)
May 21, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 20, 2020 0.0026 0.0026 0.0025 0.0025 14,968 +0.00(+0.00%)
May 19, 2020 0.0025 0.0025 0.0025 0.0025 21,500 +0.00(+0.00%)
May 15, 2020 0.0025 0.0025 0.0025 0 -0.00(-47.92%)
May 13, 2020 0.0048 0.0048 0.0048 0 +0.00(+92.00%)
May 12, 2020 0.0026 0.0026 0.0025 0.0025 559 +0.00(+0.00%)
May 07, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 06, 2020 0.0025 0.0025 0.0025 0.0025 50,000 -0.00(-3.85%)
May 01, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 29, 2020 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Apr 27, 2020 0.0024 0.0024 0.0024 0 -0.00(-40.00%)
Apr 24, 2020 0.0040 0.0040 0.0040 0.0040 100 +0.00(+66.67%)
Apr 22, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 21, 2020 0.0024 0.0024 0.0024 0.0024 365 +0.00(+4.35%)
Apr 20, 2020 0.0023 0.0023 0.0023 130 +0.00(+0.00%)
Apr 17, 2020 0.0023 0.0023 0.0023 0.0023 11,000 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.