Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Last Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0158 0.0198 0.0136 0.0198 870,426 +0.00(+32.00%)
Jun 29, 2022 0.0151 0.0215 0.0150 0.0150 786,052 -0.01(-39.76%)
Jun 28, 2022 0.0296 0.0296 0.0160 0.0249 495,566 +0.00(+8.26%)
Jun 27, 2022 0.0250 0.0250 0.0230 0.0230 112,110 -0.00(-14.81%)
Jun 23, 2022 0.0270 0 +0.00(+8.00%)
Jun 22, 2022 0.0250 0.0260 0.0250 0.0250 165,902 +0.00(+0.00%)
Jun 21, 2022 0.0260 0.0260 0.0250 0.0250 135,265 -0.00(-1.57%)
Jun 13, 2022 0.0254 0 +0.00(+0.00%)
Jun 10, 2022 0.0270 0.0270 0.0254 0.0254 45,000 +0.00(+0.00%)
Jun 09, 2022 0.0261 0.0261 0.0254 0.0254 40,000 -0.00(-2.31%)
Jun 08, 2022 0.0300 0.0300 0.0260 0.0260 77,715 -0.01(-35.00%)
Jun 02, 2022 0.0400 2 +0.01(+33.33%)
Jun 01, 2022 0.0400 0.0400 0.0288 0.0300 264,457 -0.02(-39.76%)
May 31, 2022 0.0450 0.0500 0.0401 0.0498 11,270 -0.00(-0.40%)
May 27, 2022 0.0450 0.0500 0.0450 0.0500 28,600 -0.01(-16.53%)
May 25, 2022 0.0599 0 +0.00(+8.91%)
May 23, 2022 0.0550 0 +0.01(+13.40%)
May 20, 2022 0.0548 0.0548 0.0485 0.0485 2,193 -0.00(-3.00%)
May 19, 2022 0.0500 0.0500 0.0500 0.0500 125 -0.00(-9.09%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
May 17, 2022 0.0511 0.0649 0.0450 0.0500 727,300 -0.01(-16.53%)
May 16, 2022 0.0599 0.0599 0.0599 0.0599 1,100 +0.01(+19.80%)
May 13, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-13.79%)
May 12, 2022 0.0500 0.0600 0.0500 0.0580 13,634 -0.00(-3.33%)
May 11, 2022 0.0575 0.0600 0.0575 0.0600 1,000 -0.00(-4.76%)
May 10, 2022 0.0550 0.0630 0.0550 0.0630 72,400 +0.01(+25.50%)
May 09, 2022 0.0502 0.0502 0.0502 0.0502 6,033 -0.01(-22.77%)
May 02, 2022 0.0650 0 +0.00(+0.00%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 7,500 +0.01(+20.82%)
Apr 27, 2022 0.0538 0 +0.00(+2.48%)
Apr 26, 2022 0.0501 0.0525 0.0500 0.0525 14,500 +0.00(+5.00%)
Apr 25, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-7.06%)
Apr 21, 2022 0.0538 0 -0.02(-23.14%)
Apr 20, 2022 0.0500 0.0700 0.0450 0.0700 97,569 +0.03(+94.44%)
Apr 19, 2022 0.0360 0.0360 0.0360 0.0360 1,000 -0.00(-10.00%)
Apr 13, 2022 0.0400 0 +0.00(+11.11%)
Apr 12, 2022 0.0400 0.0400 0.0360 0.0360 200 +0.00(+0.00%)
Apr 07, 2022 0.0360 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.