Indicators

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED

Last Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0043	0	+0.00(+4.88%)
Jun 27, 2023				0.0041	0	-0.00(-4.65%)
Jun 23, 2023				0.0043	0	-0.00(-29.51%)
Jun 20, 2023				0.0061	0	+0.00(+1.67%)
Jun 16, 2023	0.0060	0.0060	0.0060	0.0060	1,500	-0.00(-1.64%)
Jun 15, 2023	0.0047	0.0061	0.0036	0.0061	110,000	+0.00(+19.61%)
May 08, 2023	0.0038	0.0060	0.0038	0.0051	14,100	+0.00(+6.25%)
May 01, 2023				0.0048	0	-0.00(-18.64%)
Apr 27, 2023				0.0059	0	-0.00(-1.67%)
Apr 26, 2023	0.0060	0.0060	0.0060	0.0060	100	+0.00(+71.43%)
Apr 24, 2023				0.0035	0	-0.00(-41.67%)
Apr 21, 2023	0.0034	0.0060	0.0034	0.0060	3,162,300	+0.00(+1.69%)
Apr 14, 2023				0.0059	0	+0.00(+3.51%)
Apr 13, 2023	0.0047	0.0062	0.0033	0.0057	83,000	+0.00(+0.00%)
Apr 10, 2023				0.0057	0	+0.00(+32.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.