Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0034 0.0040 0.0032 0.0040 11,705,830 +0.00(+0.00%)
Jun 29, 2021 0.0039 0.0045 0.0033 0.0040 7,792,547 +0.00(+11.11%)
Jun 28, 2021 0.0030 0.0036 0.0029 0.0036 7,076,643 +0.00(+9.09%)
Jun 25, 2021 0.0036 0.0036 0.0029 0.0033 8,753,417 -0.00(-5.71%)
Jun 24, 2021 0.0032 0.0037 0.0029 0.0035 17,581,184 +0.00(+12.90%)
Jun 23, 2021 0.0046 0.0046 0.0028 0.0031 18,959,200 -0.00(-31.11%)
Jun 22, 2021 0.0043 0.0051 0.0037 0.0045 23,827,220 -0.00(-13.46%)
Jun 21, 2021 0.0054 0.0054 0.0041 0.0052 25,717,730 -0.00(-3.70%)
Jun 18, 2021 0.0042 0.0054 0.0036 0.0054 54,727,228 +0.00(+20.00%)
Jun 17, 2021 0.0066 0.0071 0.0036 0.0045 119,215,688 -0.00(-27.42%)
Jun 16, 2021 0.0069 0.0073 0.0057 0.0062 46,185,432 -0.00(-4.62%)
Jun 15, 2021 0.0070 0.0074 0.0042 0.0065 193,607,600 -0.00(-2.99%)
Jun 14, 2021 0.0114 0.0122 0.0059 0.0067 213,463,392 -0.00(-33.00%)
Jun 11, 2021 0.0094 0.0108 0.0082 0.0100 36,159,324 +0.00(+20.48%)
Jun 10, 2021 0.0085 0.0094 0.0081 0.0083 27,976,306 -0.00(-1.19%)
Jun 09, 2021 0.0091 0.0095 0.0075 0.0084 32,660,462 -0.00(-4.55%)
Jun 08, 2021 0.0097 0.0102 0.0070 0.0088 31,423,220 +0.00(+2.33%)
Jun 07, 2021 0.0083 0.0107 0.0075 0.0086 81,311,752 +0.00(+7.50%)
Jun 04, 2021 0.0065 0.0080 0.0056 0.0080 61,955,752 +0.00(+17.65%)
Jun 03, 2021 0.0040 0.0084 0.0040 0.0068 288,928,224 +0.00(+41.67%)
Jun 02, 2021 0.0030 0.0052 0.0023 0.0048 205,469,792 +0.00(+71.43%)
Jun 01, 2021 0.0018 0.0030 0.0018 0.0028 184,741,616 +0.00(+64.71%)
May 28, 2021 0.0012 0.0018 0.0012 0.0017 19,751,934 +0.00(+30.77%)
May 27, 2021 0.0014 0.0014 0.0012 0.0013 12,239,329 -0.00(-7.14%)
May 26, 2021 0.0015 0.0015 0.0012 0.0014 22,324,988 +0.00(+7.69%)
May 25, 2021 0.0015 0.0015 0.0013 0.0013 2,877,517 -0.00(-7.14%)
May 24, 2021 0.0013 0.0015 0.0013 0.0014 5,574,414 +0.00(+0.00%)
May 21, 2021 0.0015 0.0015 0.0013 0.0014 2,724,665 +0.00(+0.00%)
May 20, 2021 0.0015 0.0015 0.0013 0.0014 6,909,960 -0.00(-6.67%)
May 19, 2021 0.0015 0.0017 0.0014 0.0015 18,165,914 -0.00(-6.25%)
May 18, 2021 0.0016 0.0017 0.0014 0.0016 3,899,366 +0.00(+6.67%)
May 17, 2021 0.0014 0.0016 0.0014 0.0015 5,004,027 -0.00(-6.25%)
May 14, 2021 0.0016 0.0016 0.0013 0.0016 5,688,019 +0.00(+0.00%)
May 13, 2021 0.0015 0.0016 0.0012 0.0016 36,175,296 +0.00(+6.67%)
May 12, 2021 0.0016 0.0016 0.0012 0.0015 11,000,495 -0.00(-6.25%)
May 11, 2021 0.0011 0.0018 0.0010 0.0016 52,157,536 +0.00(+33.33%)
May 10, 2021 0.0011 0.0013 0.0011 0.0012 4,150,355 +0.00(+0.00%)
May 07, 2021 0.0012 0.0014 0.0012 0.0012 8,975,827 -0.00(-7.69%)
May 06, 2021 0.0009 0.0014 0.0009 0.0013 61,250,988 +0.00(+62.50%)
May 05, 2021 0.0007 0.0008 0.0007 0.0008 501,000 +0.00(+14.29%)
May 04, 2021 0.0009 0.0009 0.0007 0.0007 2,388,266 -0.00(-12.50%)
May 03, 2021 0.0008 0.0009 0.0008 0.0008 1,201,116 +0.00(+0.00%)
Apr 30, 2021 0.0007 0.0008 0.0007 0.0008 18,736,000 +0.00(+14.29%)
Apr 29, 2021 0.0006 0.0007 0.0006 0.0007 14,760,086 +0.00(+0.00%)
Apr 28, 2021 0.0007 0.0007 0.0007 0.0007 182,814 +0.00(+0.00%)
Apr 27, 2021 0.0008 0.0008 0.0007 0.0007 14,611,014 -0.00(-12.50%)
Apr 26, 2021 0.0007 0.0008 0.0007 0.0008 1,030,406 +0.00(+14.29%)
Apr 23, 2021 0.0007 0.0008 0.0007 0.0007 505,100 +0.00(+0.00%)
Apr 22, 2021 0.0007 0.0008 0.0006 0.0007 8,005,241 +0.00(+16.67%)
Apr 21, 2021 0.0008 0.0008 0.0006 0.0006 2,627,022 -0.00(-25.00%)
Apr 20, 2021 0.0008 0.0008 0.0007 0.0008 6,738,544 +0.00(+14.29%)
Apr 19, 2021 0.0009 0.0009 0.0006 0.0007 1,704,100 +0.00(+0.00%)
Apr 16, 2021 0.0008 0.0008 0.0006 0.0007 14,819,100 +0.00(+0.00%)
Apr 15, 2021 0.0007 0.0007 0.0005 0.0007 3,392,276 +0.00(+0.00%)
Apr 14, 2021 0.0005 0.0007 0.0005 0.0007 2,879,071 +0.00(+0.00%)
Apr 13, 2021 0.0007 0.0007 0.0006 0.0007 2,780,000 +0.00(+0.00%)
Apr 12, 2021 0.0007 0.0007 0.0006 0.0007 1,537,150 +0.00(+0.00%)
Apr 09, 2021 0.0006 0.0008 0.0004 0.0007 4,323,300 +0.00(+0.00%)
Apr 08, 2021 0.0005 0.0007 0.0005 0.0007 11,338,737 +0.00(+16.67%)
Apr 07, 2021 0.0005 0.0006 0.0005 0.0006 660,200 +0.00(+20.00%)
Apr 06, 2021 0.0006 0.0006 0.0005 0.0005 686,500 +0.00(+0.00%)
Apr 05, 2021 0.0006 0.0006 0.0004 0.0005 3,148,700 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.