Indicators

Slate Retail REIT (OP: SRRTF )

7.837 -0.163 (-2.03%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		9.632	9.632	9.632	0	+0.06(+0.65%)
Jun 27, 2019	9.571	9.621	9.570	9.570	8,500	+0.20(+2.12%)
Jun 19, 2019		9.371	9.371	9.371	0	+0.00(+0.00%)
Jun 18, 2019		9.371	9.371	9.371	50	+0.00(+0.00%)
Jun 12, 2019		9.371	9.371	9.371	0	-0.10(-1.04%)
Jun 11, 2019	9.470	9.470	9.470	9.470	2,500	+0.13(+1.39%)
Jun 06, 2019		9.340	9.340	9.340	0	+0.21(+2.30%)
May 21, 2019		9.130	9.130	9.130	0	+0.00(+0.00%)
May 16, 2019		9.130	9.130	9.130	0	+0.00(+0.00%)
May 13, 2019		9.130	9.130	9.130	0	+0.00(+0.00%)
May 08, 2019		9.130	9.130	9.130	0	-0.14(-1.53%)
Apr 30, 2019		9.272	9.272	9.272	0	-0.04(-0.41%)
Apr 26, 2019		9.310	9.310	9.310	0	-0.06(-0.69%)
Apr 17, 2019		9.374	9.374	9.374	0	-0.40(-4.12%)
Apr 09, 2019		9.778	9.778	9.778	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.