Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

7.837 -0.163 (-2.03%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.750 9.860 9.750 9.831 12,229 +0.07(+0.73%)
Jun 29, 2023 9.780 9.780 9.730 9.760 662 -0.02(-0.18%)
Jun 28, 2023 9.818 9.844 9.754 9.778 2,448 +0.05(+0.49%)
Jun 27, 2023 9.730 9.730 9.730 9.730 1,292 -0.01(-0.08%)
Jun 26, 2023 9.677 9.740 9.677 9.738 2,949 +0.12(+1.24%)
Jun 23, 2023 9.660 9.690 9.618 9.618 3,042 -0.05(-0.54%)
Jun 22, 2023 9.750 9.750 9.600 9.670 12,965 -0.11(-1.12%)
Jun 21, 2023 9.890 9.890 9.770 9.780 4,480 -0.17(-1.67%)
Jun 20, 2023 9.946 9.946 9.946 9.946 183 -0.06(-0.64%)
Jun 16, 2023 9.985 10.02 9.960 10.01 1,346 +0.13(+1.33%)
Jun 15, 2023 9.880 9.880 9.878 9.878 3,445 +0.11(+1.11%)
May 08, 2023 9.820 9.820 9.770 9.770 10,678 -0.02(-0.18%)
May 05, 2023 9.779 9.800 9.760 9.788 5,539 +0.19(+1.96%)
May 04, 2023 9.639 9.639 9.560 9.600 11,683 -0.08(-0.83%)
May 03, 2023 9.676 9.690 9.669 9.680 4,797 +0.02(+0.21%)
May 02, 2023 9.660 9.660 9.609 9.660 7,167 -0.08(-0.80%)
May 01, 2023 9.750 9.810 9.700 9.738 17,718 -0.05(-0.53%)
Apr 28, 2023 9.630 9.900 9.630 9.790 11,300 +0.07(+0.72%)
Apr 27, 2023 9.640 9.720 9.630 9.720 4,670 +0.09(+0.93%)
Apr 26, 2023 9.720 9.720 9.625 9.630 6,771 -0.07(-0.71%)
Apr 25, 2023 9.900 9.900 9.695 9.699 6,755 -0.09(-0.93%)
Apr 24, 2023 9.850 9.880 9.790 9.790 4,997 -0.07(-0.67%)
Apr 21, 2023 9.850 9.870 9.810 9.857 2,639 -0.00(-0.04%)
Apr 20, 2023 9.810 9.952 9.810 9.860 6,370 -0.07(-0.70%)
Apr 19, 2023 9.943 9.954 9.900 9.930 3,239 -0.02(-0.20%)
Apr 18, 2023 10.09 10.09 9.950 9.950 2,952 -0.12(-1.19%)
Apr 17, 2023 10.25 10.25 9.900 10.07 10,849 +0.07(+0.70%)
Apr 14, 2023 10.00 10.00 9.973 10.00 5,613 -0.12(-1.14%)
Apr 13, 2023 10.17 10.17 10.11 10.12 905 -0.03(-0.34%)
Apr 12, 2023 10.17 10.17 10.15 10.15 3,457 +0.03(+0.31%)
Apr 11, 2023 10.00 10.12 9.995 10.12 1,997 +0.22(+2.20%)
Apr 10, 2023 9.910 9.910 9.749 9.900 8,886 +0.06(+0.61%)
Apr 06, 2023 9.762 9.840 9.762 9.840 14,184 +0.07(+0.72%)
Apr 05, 2023 9.990 9.990 9.770 9.770 13,851 -0.22(-2.16%)
Apr 04, 2023 10.03 10.03 9.986 9.986 3,289 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.