Indicators

Global Crossing Airlines Group Inc (OP: JETMF )

0.5000 +0.0219 (+4.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 18, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 17, 2020		0.0011	0.0011	0.0011	26	+0.00(+0.00%)
Jun 11, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 08, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 04, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 02, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 01, 2020		0.0011	0.0011	0.0011	8	+0.00(+0.00%)
May 26, 2020		0.0011	0.0011	0.0011	0	-0.02(-94.50%)
May 13, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 01, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 23, 2020		0.0200	0.0200	0.0200	0	+0.02(+1011.11%)
Apr 21, 2020		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Apr 20, 2020		0.0016	0.0016	0.0016	7	+0.00(+0.00%)
Apr 07, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 06, 2020	0.0260	0.0300	0.0016	0.0016	10,600	-0.02(-92.00%)
Apr 03, 2020	0.0200	0.0200	0.0200	0.0200	4,000	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.