Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED
Official Closing Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1400 0.1400 0.1400 0.1400 200 -0.02(-12.50%)
Jun 29, 2021 0.1300 0.1600 0.1300 0.1600 502,855 +0.04(+28.00%)
Jun 25, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 24, 2021 0.1200 0.1200 0.1100 0.1150 49,500 +0.00(+0.00%)
Jun 23, 2021 0.1150 0.1150 0.1150 0.1150 13,277 +0.00(+0.00%)
Jun 22, 2021 0.1250 0.1300 0.1150 0.1150 197,700 -0.01(-11.54%)
Jun 21, 2021 0.1300 0.1300 0.1250 0.1300 119,520 -0.01(-3.70%)
Jun 18, 2021 0.1350 0.1450 0.1350 0.1350 102,000 -0.01(-10.00%)
Jun 16, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jun 15, 2021 0.1550 0.1650 0.1550 0.1650 135,170 +0.01(+6.45%)
Jun 11, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 09, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 08, 2021 0.1600 0.1600 0.1600 0.1600 31,000 +0.01(+3.23%)
Jun 07, 2021 0.1600 0.1600 0.1550 0.1550 7,500 +0.01(+3.33%)
Jun 04, 2021 0.1400 0.1500 0.1400 0.1500 86,000 +0.01(+7.14%)
Jun 03, 2021 0.1400 0.1400 0.1400 0.1400 81,000 +0.00(+0.00%)
Jun 02, 2021 0.1450 0.1450 0.1350 0.1400 37,930 -0.00(-3.45%)
Jun 01, 2021 0.1450 0.1500 0.1450 0.1450 71,500 -0.01(-3.33%)
May 31, 2021 0.1350 0.1500 0.1350 0.1500 71,200 +0.00(+0.00%)
May 28, 2021 0.1350 0.1500 0.1350 0.1500 39,338 +0.01(+7.14%)
May 27, 2021 0.1400 0.1400 0.1400 0.1400 16,420 +0.00(+0.00%)
May 26, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
May 25, 2021 0.1400 0.1400 0.1250 0.1400 140,500 +0.01(+3.70%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 20, 2021 0.1350 0.1350 0.1350 0.1350 48,100 -0.01(-3.57%)
May 19, 2021 0.1400 0.1400 0.1400 0.1400 33,538 +0.00(+0.00%)
May 18, 2021 0.1300 0.1400 0.1300 0.1400 16,612 +0.01(+3.70%)
May 13, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 12, 2021 0.1350 0.1350 0.1350 0.1350 2,511 +0.01(+3.85%)
May 11, 2021 0.1300 0.1300 0.1300 0.1300 10,041 -0.01(-7.14%)
May 07, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 06, 2021 0.1450 0.1500 0.1450 0.1500 36,500 +0.00(+0.00%)
May 05, 2021 0.1500 0.1500 0.1500 0.1500 6,281 -0.01(-6.25%)
May 04, 2021 0.1400 0.1600 0.1400 0.1600 538,790 +0.02(+10.34%)
May 03, 2021 0.1650 0.1650 0.1450 0.1450 246,000 -0.01(-3.33%)
Apr 29, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2021 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Apr 22, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 21, 2021 0.1550 0.1550 0.1550 0.1550 154,969 +0.01(+6.90%)
Apr 20, 2021 0.1550 0.1550 0.1450 0.1450 11,500 -0.01(-6.45%)
Apr 16, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 15, 2021 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Apr 14, 2021 0.1600 0.1600 0.1500 0.1500 30,000 -0.03(-16.67%)
Apr 12, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 09, 2021 0.2000 0.2000 0.2000 0.2000 7,800 +0.00(+0.00%)
Apr 08, 2021 0.1800 0.2000 0.1800 0.2000 176,000 +0.02(+11.11%)
Apr 07, 2021 0.1650 0.1850 0.1650 0.1800 405,099 +0.02(+12.50%)
Apr 06, 2021 0.1700 0.1700 0.1600 0.1600 11,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.