Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 110.84 112.61 110.49 112.39 8,350,250 +1.80(+1.63%)
Jun 29, 2023 109.34 110.92 108.90 110.59 6,449,168 +1.07(+0.98%)
Jun 28, 2023 110.51 110.62 108.54 109.52 8,391,643 -0.86(-0.78%)
Jun 27, 2023 109.90 110.76 108.97 110.38 7,284,620 +0.23(+0.21%)
Jun 26, 2023 111.47 111.63 108.88 110.14 7,881,770 -1.48(-1.33%)
Jun 23, 2023 111.20 111.93 110.09 111.63 17,110,026 +0.86(+0.77%)
Jun 22, 2023 108.70 110.89 108.70 110.77 8,095,000 +2.49(+2.30%)
Jun 21, 2023 107.25 108.63 106.68 108.28 7,037,125 +0.91(+0.84%)
Jun 20, 2023 106.25 107.98 106.19 107.37 7,950,843 +0.89(+0.83%)
Jun 16, 2023 106.66 107.59 106.23 106.48 18,320,002 -0.08(-0.07%)
Jun 15, 2023 105.59 107.05 105.53 106.56 7,500,349 -8.04(-7.01%)
May 08, 2023 113.34 114.66 112.72 114.60 5,327,152 +0.68(+0.60%)
May 05, 2023 113.63 114.12 112.83 113.92 4,683,953 +0.30(+0.26%)
May 04, 2023 114.23 114.23 112.77 113.62 6,704,179 -0.82(-0.72%)
May 03, 2023 114.57 115.83 114.16 114.44 6,961,067 +0.32(+0.28%)
May 02, 2023 112.94 114.61 112.11 114.12 8,444,979 +1.50(+1.33%)
May 01, 2023 112.10 112.87 111.59 112.62 5,411,880 +0.84(+0.75%)
Apr 28, 2023 110.70 111.84 109.83 111.78 8,484,127 +0.30(+0.27%)
Apr 27, 2023 110.94 111.67 107.12 111.48 10,304,315 +1.67(+1.52%)
Apr 26, 2023 111.52 111.52 109.12 109.81 6,996,685 -3.00(-2.66%)
Apr 25, 2023 112.50 113.12 112.20 112.81 5,849,361 +0.57(+0.51%)
Apr 24, 2023 111.94 112.56 111.10 112.23 4,440,790 +0.55(+0.49%)
Apr 21, 2023 111.20 111.95 110.93 111.68 6,770,983 +1.16(+1.05%)
Apr 20, 2023 110.53 110.86 109.39 110.52 4,811,533 +0.04(+0.04%)
Apr 19, 2023 110.83 111.70 110.37 110.48 4,837,977 -0.68(-0.61%)
Apr 18, 2023 110.82 111.44 110.09 111.16 5,634,408 -0.17(-0.16%)
Apr 17, 2023 111.99 112.72 110.55 111.33 6,792,095 -0.29(-0.26%)
Apr 14, 2023 112.04 112.46 111.00 111.62 5,170,380 -0.26(-0.23%)
Apr 13, 2023 111.30 112.12 110.02 111.89 7,573,879 +1.77(+1.61%)
Apr 12, 2023 108.66 110.66 108.30 110.11 6,339,328 +1.22(+1.12%)
Apr 11, 2023 109.12 109.69 108.73 108.89 5,826,091 -0.12(-0.11%)
Apr 10, 2023 109.34 109.48 107.62 109.01 6,659,317 +0.27(+0.25%)
Apr 06, 2023 109.39 110.52 108.07 108.74 7,122,150 +0.41(+0.38%)
Apr 05, 2023 106.40 108.75 106.08 108.33 8,269,957 +2.98(+2.83%)
Apr 04, 2023 105.23 105.84 104.70 105.35 6,309,924 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.