Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 106.21 106.68 105.11 105.38 7,784,969 -1.49(-1.39%)
Jan 26, 2023 108.53 108.55 105.82 106.87 9,671,703 -1.72(-1.58%)
Jan 25, 2023 108.71 109.93 108.33 108.59 6,167,241 +0.07(+0.06%)
Jan 24, 2023 110.00 110.00 96.36 108.52 7,423,356 -1.36(-1.24%)
Jan 23, 2023 109.93 110.36 109.17 109.88 8,998,796 -0.06(-0.05%)
Jan 20, 2023 109.38 109.99 108.65 109.94 9,256,559 +0.04(+0.04%)
Jan 19, 2023 108.44 110.18 108.10 109.90 6,772,474 +1.11(+1.02%)
Jan 18, 2023 109.92 110.10 108.58 108.79 8,796,439 -1.66(-1.50%)
Jan 17, 2023 112.03 112.49 110.32 110.45 10,240,356 -1.80(-1.60%)
Jan 13, 2023 111.20 112.44 110.95 112.25 5,757,943 +0.48(+0.43%)
Jan 12, 2023 110.92 112.10 110.03 111.77 8,914,101 +0.70(+0.63%)
Jan 11, 2023 109.34 111.31 108.75 111.07 8,625,859 +0.26(+0.23%)
Jan 10, 2023 110.56 112.01 109.90 110.81 12,113,096 +0.43(+0.39%)
Jan 09, 2023 114.88 114.93 109.94 110.38 12,856,511 -4.46(-3.88%)
Jan 06, 2023 114.32 115.49 114.05 114.84 8,632,322 +1.20(+1.06%)
Jan 05, 2023 111.59 113.91 111.42 113.64 9,576,890 +1.56(+1.39%)
Jan 04, 2023 112.32 112.61 111.24 112.08 8,697,226 +0.94(+0.85%)
Jan 03, 2023 110.41 111.20 109.49 111.14 8,062,730 +0.19(+0.17%)
Dec 30, 2022 111.23 111.42 110.12 110.95 5,498,612 +0.13(+0.12%)
Dec 29, 2022 111.39 111.70 110.75 110.82 4,467,233 -0.26(-0.23%)
Dec 28, 2022 112.89 112.89 111.06 111.08 5,107,451 -1.04(-0.93%)
Dec 27, 2022 112.41 112.59 111.53 112.12 5,326,683 +0.26(+0.23%)
Dec 23, 2022 111.25 112.13 110.87 111.86 4,547,398 +0.62(+0.56%)
Dec 22, 2022 110.90 111.69 110.20 111.24 8,373,683 +0.13(+0.12%)
Dec 21, 2022 110.10 111.19 109.54 111.11 6,640,542 +1.40(+1.28%)
Dec 20, 2022 109.94 110.66 109.16 109.71 8,021,655 +0.27(+0.25%)
Dec 19, 2022 109.19 110.10 108.77 109.44 6,949,165 +0.24(+0.22%)
Dec 16, 2022 109.24 109.70 108.27 109.20 29,466,136 -0.43(-0.39%)
Dec 15, 2022 110.24 110.77 109.23 109.63 9,863,228 -1.92(-1.72%)
Dec 14, 2022 110.52 112.17 110.04 111.55 10,787,743 +1.37(+1.24%)
Dec 13, 2022 110.53 110.53 108.28 110.18 15,940,543 +1.93(+1.78%)
Dec 12, 2022 107.22 108.37 106.61 108.25 11,028,893 +0.19(+0.17%)
Dec 09, 2022 110.25 110.64 108.03 108.06 9,731,935 -2.06(-1.87%)
Dec 08, 2022 109.55 110.29 109.39 110.12 7,402,948 +0.76(+0.69%)
Dec 07, 2022 108.43 109.98 108.28 109.36 8,324,621 +1.15(+1.06%)
Dec 06, 2022 109.63 110.03 107.71 108.21 7,507,455 -1.07(-0.98%)
Dec 05, 2022 109.09 109.50 108.49 109.29 7,007,529 -0.03(-0.03%)
Dec 02, 2022 108.28 109.36 107.99 109.32 6,989,608 +0.24(+0.22%)
Dec 01, 2022 109.03 110.25 108.05 109.08 10,177,447 -0.32(-0.29%)
Nov 30, 2022 107.98 109.60 106.92 109.39 20,439,128 +1.27(+1.18%)
Nov 29, 2022 107.29 108.34 106.84 108.12 9,414,365 +0.39(+0.36%)
Nov 28, 2022 106.42 108.18 106.42 107.74 9,587,689 +0.94(+0.88%)
Nov 25, 2022 105.86 106.79 105.86 106.79 3,209,608 +0.67(+0.64%)
Nov 23, 2022 106.05 106.59 105.60 106.12 5,788,152 -0.08(-0.07%)
Nov 22, 2022 105.43 106.39 105.35 106.20 8,350,700 +1.28(+1.22%)
Nov 21, 2022 104.31 105.17 103.54 104.92 8,957,384 +1.37(+1.32%)
Nov 18, 2022 101.95 103.91 101.95 103.54 11,703,333 +1.91(+1.88%)
Nov 17, 2022 99.75 101.68 99.61 101.64 8,557,300 +2.36(+2.38%)
Nov 16, 2022 98.92 100.14 98.84 99.27 8,815,718 +0.33(+0.33%)
Nov 15, 2022 99.74 100.08 98.06 98.94 8,018,168 -0.75(-0.75%)
Nov 14, 2022 98.05 101.02 98.05 99.69 9,127,443 +2.37(+2.44%)
Nov 11, 2022 99.87 100.15 96.69 97.32 13,431,246 -3.90(-3.86%)
Nov 10, 2022 102.02 102.11 99.94 101.22 9,617,755 +0.30(+0.30%)
Nov 09, 2022 100.63 103.08 100.61 100.92 10,672,689 +0.09(+0.09%)
Nov 08, 2022 99.41 101.30 98.87 100.83 8,559,723 +1.42(+1.43%)
Nov 07, 2022 97.85 99.70 97.03 99.41 8,701,832 +0.86(+0.88%)
Nov 04, 2022 98.35 98.72 97.32 98.55 8,936,414 +0.45(+0.46%)
Nov 03, 2022 98.35 98.59 97.36 98.10 9,977,844 -0.65(-0.65%)
Nov 02, 2022 98.99 98.75 9,569,393 -0.36(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.