Indicators

(NY: VNAM )

16.07 +0.12 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.89	16.09	15.89	16.07	81,312	+0.12(+0.75%)
Apr 25, 2024	15.79	16.00	15.79	15.95	9,301	+0.07(+0.44%)
Apr 24, 2024	15.88	15.89	15.88	15.88	821	+0.37(+2.39%)
Apr 23, 2024	15.49	15.54	15.35	15.51	19,005	-0.29(-1.83%)
Apr 22, 2024	15.59	15.80	15.59	15.80	7,434	+0.40(+2.62%)
Apr 19, 2024	15.39	15.53	15.38	15.40	7,678	-0.38(-2.43%)
Apr 18, 2024	15.80	15.84	15.75	15.78	4,818	+0.09(+0.57%)
Apr 17, 2024	15.90	15.90	15.69	15.69	10,839	-0.32(-2.00%)
Apr 16, 2024	16.11	16.21	16.01	16.01	11,627	-0.24(-1.48%)
Apr 15, 2024	16.50	16.59	16.20	16.25	132,620	-0.98(-5.69%)
Apr 12, 2024	17.49	17.49	17.22	17.23	4,808	-0.00(-0.02%)
Apr 11, 2024	17.30	17.30	17.15	17.23	1,243	+0.08(+0.48%)
Apr 10, 2024	17.10	17.22	17.10	17.15	1,590	-0.26(-1.48%)
Apr 09, 2024	17.42	17.45	17.16	17.41	4,501	+0.25(+1.46%)
Apr 08, 2024	17.24	17.24	17.16	17.16	524	-0.12(-0.69%)
Apr 05, 2024	17.25	17.31	17.20	17.28	1,704	-0.09(-0.50%)
Apr 04, 2024	17.50	17.50	17.36	17.36	1,075	-0.12(-0.71%)
Apr 03, 2024	17.57	17.57	17.39	17.49	5,168	-0.26(-1.47%)
Apr 02, 2024	17.65	17.77	17.65	17.75	4,500	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.