Indicators

GX Cloud Computing ETF (NQ: CLOU )

19.91 +0.06 (+0.33%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.52	15.61	15.39	15.55	92,237	+0.03(+0.19%)
Jun 27, 2019	15.28	15.52	15.21	15.52	78,518	+0.29(+1.94%)
Jun 26, 2019	15.31	15.45	15.19	15.22	69,560	+0.06(+0.39%)
Jun 25, 2019	15.62	15.62	15.17	15.17	676,246	-0.40(-2.59%)
Jun 24, 2019	15.89	15.89	15.57	15.57	298,624	-0.25(-1.55%)
Jun 21, 2019	15.99	15.99	15.79	15.81	972,162	-0.18(-1.11%)
Jun 20, 2019	16.06	16.16	15.88	15.99	1,120,908	+0.16(+0.99%)
Jun 19, 2019	15.59	15.85	15.54	15.83	492,316	+0.27(+1.70%)
Jun 18, 2019	15.45	15.68	15.45	15.57	97,856	+0.20(+1.28%)
Jun 17, 2019	15.21	15.47	15.21	15.37	144,987	+0.23(+1.49%)
Jun 14, 2019	15.29	15.29	15.08	15.15	208,095	-0.14(-0.90%)
Jun 13, 2019	15.32	15.32	15.22	15.28	137,555	+0.06(+0.39%)
Jun 12, 2019	15.18	15.24	15.10	15.22	278,444	+0.05(+0.32%)
Jun 11, 2019	15.55	15.56	15.05	15.18	306,574	-0.20(-1.28%)
Jun 10, 2019	15.43	15.67	15.37	15.37	295,751	+0.03(+0.19%)
Jun 07, 2019	15.18	15.37	15.18	15.34	108,323	+0.27(+1.83%)
Jun 06, 2019	14.95	15.15	14.87	15.07	1,276,409	+0.13(+0.85%)
Jun 05, 2019	14.80	14.98	14.66	14.94	164,244	+0.28(+1.88%)
Jun 04, 2019	14.36	14.66	14.19	14.66	817,089	+0.48(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.