Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 18.71 18.71 18.71 18.71 12 -0.30(-1.60%)
Jun 29, 2022 19.00 19.01 19.00 19.01 121 +0.04(+0.19%)
Jun 28, 2022 18.98 18.98 18.98 18.98 138 +0.05(+0.29%)
Jun 27, 2022 19.00 19.00 18.92 18.92 197 +0.07(+0.39%)
Jun 24, 2022 18.73 18.94 18.73 18.85 961 +0.12(+0.63%)
Jun 23, 2022 18.69 18.73 18.69 18.73 711 +0.26(+1.39%)
Jun 22, 2022 18.39 18.50 18.15 18.47 983 +0.25(+1.35%)
Jun 21, 2022 18.64 18.72 18.23 18.23 24,769 -1.00(-5.18%)
Jun 17, 2022 19.19 19.22 19.19 19.22 271 -0.07(-0.36%)
Jun 16, 2022 19.44 19.44 19.06 19.29 2,400 +0.04(+0.20%)
Jun 15, 2022 19.25 19.25 19.25 19.25 1,664 -0.22(-1.11%)
Jun 14, 2022 19.49 19.52 19.43 19.47 948 +0.32(+1.65%)
Jun 13, 2022 19.41 19.79 19.15 19.15 27,635 -1.17(-5.77%)
Jun 10, 2022 20.21 20.33 20.17 20.33 781 -0.33(-1.57%)
Jun 09, 2022 20.84 20.84 20.65 20.65 1,642 -0.00(-0.02%)
Jun 08, 2022 20.78 20.79 20.64 20.66 7,955 +0.08(+0.40%)
Jun 07, 2022 20.47 20.59 20.47 20.57 490 +0.18(+0.87%)
Jun 06, 2022 20.52 20.59 20.40 20.40 722 +0.02(+0.10%)
Jun 03, 2022 20.44 20.44 20.38 20.38 609 -0.17(-0.82%)
Jun 02, 2022 20.56 20.56 20.42 20.54 3,414 -0.25(-1.22%)
Jun 01, 2022 20.75 20.80 20.75 20.80 790 +0.13(+0.61%)
May 31, 2022 20.63 20.79 20.63 20.67 31,149 +0.03(+0.14%)
May 27, 2022 20.50 20.74 20.50 20.64 2,689 +0.18(+0.87%)
May 26, 2022 20.34 20.55 20.34 20.47 3,101 +0.05(+0.27%)
May 25, 2022 20.36 20.41 20.36 20.41 2,065 +0.56(+2.80%)
May 24, 2022 19.85 19.85 19.85 19.85 10 +0.01(+0.05%)
May 23, 2022 19.80 19.84 19.65 19.84 37,059 -0.06(-0.31%)
May 20, 2022 20.13 20.13 19.84 19.91 1,890 -0.19(-0.96%)
May 19, 2022 20.10 20.10 20.10 20.10 66 +0.22(+1.09%)
May 18, 2022 19.98 19.98 19.74 19.88 20,141 -0.19(-0.95%)
May 17, 2022 19.85 20.12 19.85 20.07 6,530 +1.17(+6.16%)
May 16, 2022 18.91 18.91 18.91 18.91 799 -0.37(-1.94%)
May 13, 2022 19.21 19.28 19.21 19.28 2,966 -0.54(-2.74%)
May 12, 2022 19.78 19.83 19.78 19.83 1,826 -1.12(-5.34%)
May 11, 2022 20.96 20.96 20.94 20.94 485 -0.01(-0.07%)
May 10, 2022 21.14 21.14 20.96 20.96 54,195 +0.51(+2.51%)
May 09, 2022 20.65 20.72 20.45 20.45 49,040 -1.10(-5.09%)
May 06, 2022 21.49 21.54 21.49 21.54 1,759 -0.34(-1.57%)
May 05, 2022 21.88 21.88 21.88 21.88 440 -0.13(-0.58%)
May 04, 2022 21.82 22.02 21.82 22.01 4,344 -0.47(-2.10%)
May 03, 2022 22.20 22.49 22.20 22.49 34,629 +0.34(+1.56%)
May 02, 2022 22.12 22.14 22.12 22.14 384 +0.01(+0.06%)
Apr 29, 2022 22.20 22.20 22.13 22.13 1,368 +0.17(+0.80%)
Apr 28, 2022 21.90 22.01 21.90 21.95 929 -0.12(-0.54%)
Apr 27, 2022 22.07 22.08 22.07 22.07 574 +0.41(+1.91%)
Apr 26, 2022 21.68 21.69 21.66 21.66 575 +0.43(+2.04%)
Apr 25, 2022 21.23 21.36 21.13 21.22 3,951 -1.09(-4.90%)
Apr 22, 2022 22.48 22.48 22.28 22.32 747 -0.13(-0.57%)
Apr 21, 2022 22.33 22.45 22.33 22.45 373 -0.19(-0.85%)
Apr 20, 2022 22.77 22.84 22.64 22.64 794 -0.42(-1.82%)
Apr 19, 2022 23.19 23.23 23.06 23.06 3,017 -0.44(-1.86%)
Apr 18, 2022 23.65 23.68 23.49 23.49 3,185 -0.62(-2.58%)
Apr 14, 2022 24.33 24.33 24.12 24.12 495 -0.10(-0.43%)
Apr 13, 2022 24.30 24.30 24.22 24.22 15,465 +0.06(+0.24%)
Apr 12, 2022 24.29 24.29 24.16 24.16 475 -0.23(-0.95%)
Apr 11, 2022 24.39 24.39 24.39 24.39 190 +0.01(+0.02%)
Apr 08, 2022 24.61 24.61 24.39 24.39 22,892 -0.46(-1.85%)
Apr 07, 2022 24.88 24.88 24.85 24.85 3,039 -0.17(-0.69%)
Apr 06, 2022 25.01 25.17 24.98 25.02 1,512 -0.15(-0.60%)
Apr 05, 2022 25.24 25.24 25.17 25.17 1,826 -0.05(-0.21%)
Apr 04, 2022 25.12 25.41 25.12 25.22 3,483 +0.30(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.