Indicators

Maison Luxe Inc (OP: MASN )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0009	0	+0.00(+0.00%)
Apr 24, 2024	0.0009	0.0009	0.0009	0.0009	190,000	+0.00(+0.00%)
Apr 23, 2024	0.0009	0.0010	0.0008	0.0009	1,127,511	+0.00(+0.00%)
Apr 22, 2024	0.0011	0.0011	0.0009	0.0009	2,156,511	-0.00(-10.00%)
Apr 19, 2024	0.0011	0.0011	0.0010	0.0010	890,050	-0.00(-9.09%)
Apr 18, 2024	0.0009	0.0015	0.0007	0.0011	15,142,345	+0.00(+22.22%)
Apr 17, 2024	0.0009	0.0009	0.0009	0.0009	2,010	+0.00(+12.50%)
Apr 16, 2024	0.0010	0.0011	0.0008	0.0008	8,161,185	-0.00(-27.27%)
Apr 15, 2024	0.0012	0.0012	0.0011	0.0011	1,334,433	-0.00(-8.33%)
Apr 12, 2024	0.0012	0.0012	0.0011	0.0012	1,337,987	+0.00(+9.09%)
Apr 11, 2024	0.0010	0.0011	0.0010	0.0011	950,800	+0.00(+0.00%)
Apr 10, 2024	0.0012	0.0012	0.0010	0.0011	354,500	-0.00(-8.33%)
Apr 09, 2024	0.0012	0.0012	0.0012	0.0012	220,344	+0.00(+0.00%)
Apr 08, 2024	0.0010	0.0012	0.0010	0.0012	689,611	+0.00(+0.00%)
Apr 05, 2024	0.0011	0.0012	0.0010	0.0012	751,050	+0.00(+0.00%)
Apr 04, 2024	0.0011	0.0012	0.0011	0.0012	1,925,833	+0.00(+9.09%)
Apr 03, 2024	0.0010	0.0012	0.0010	0.0011	7,569,049	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.