Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

44.97 -0.06 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.08	45.11	44.97	44.97	17,043	-0.06(-0.13%)
Apr 25, 2024	45.03	45.05	44.96	45.03	12,378	+0.00(+0.00%)
Apr 24, 2024	45.14	45.18	44.97	45.03	12,041	-0.10(-0.22%)
Apr 23, 2024	45.13	45.80	45.07	45.13	8,513	+0.00(+0.00%)
Apr 22, 2024	45.17	45.20	45.12	45.13	14,946	+0.00(+0.00%)
Apr 19, 2024	45.13	45.16	45.13	45.13	28,081	+0.13(+0.29%)
Apr 18, 2024	45.05	45.06	44.96	45.00	11,691	-0.06(-0.13%)
Apr 17, 2024	44.98	45.17	44.98	45.06	13,751	+0.09(+0.20%)
Apr 16, 2024	45.08	45.08	44.89	44.97	17,743	-0.08(-0.18%)
Apr 15, 2024	45.01	45.09	44.96	45.05	67,305	-0.06(-0.13%)
Apr 12, 2024	45.15	45.23	45.11	45.11	11,289	+0.17(+0.38%)
Apr 11, 2024	45.05	45.08	44.86	44.94	23,233	+0.05(+0.11%)
Apr 10, 2024	45.03	45.06	44.89	44.89	16,188	-0.39(-0.86%)
Apr 09, 2024	45.12	45.29	45.12	45.28	17,446	+0.13(+0.29%)
Apr 08, 2024	45.10	45.21	45.03	45.15	10,683	+0.03(+0.07%)
Apr 05, 2024	45.09	45.15	45.06	45.12	21,164	-0.11(-0.24%)
Apr 04, 2024	45.08	45.23	45.08	45.23	24,905	+0.13(+0.29%)
Apr 03, 2024	45.12	45.50	45.05	45.10	78,666	-0.12(-0.27%)
Apr 02, 2024	45.40	45.40	45.19	45.22	34,876	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.