Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.18 +0.03 (+0.07%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.28	42.36	42.28	42.31	5,667	+0.09(+0.22%)
Jul 28, 2022	42.13	42.27	42.13	42.22	22,900	+0.08(+0.20%)
Jul 27, 2022	42.04	42.14	42.01	42.13	43,412	+0.17(+0.41%)
Jul 26, 2022	42.00	42.00	41.96	41.96	29,106	+0.09(+0.21%)
Jul 25, 2022	41.88	41.96	41.86	41.88	10,793	-0.10(-0.24%)
Jul 22, 2022	41.96	41.98	41.88	41.98	23,586	+0.19(+0.45%)
Jul 21, 2022	41.80	41.80	41.71	41.79	113,743	+0.06(+0.13%)
Jul 20, 2022	41.80	41.80	41.73	41.73	12,979	+0.00(+0.00%)
Jul 19, 2022	41.81	41.81	41.71	41.73	24,198	-0.07(-0.16%)
Jul 18, 2022	41.85	41.85	41.76	41.80	10,109	-0.03(-0.07%)
Jul 15, 2022	41.84	41.84	41.78	41.83	1,894	+0.06(+0.13%)
Jul 14, 2022	41.69	41.77	41.69	41.77	2,314	+0.07(+0.16%)
Jul 13, 2022	41.59	41.71	41.59	41.71	2,481	-0.03(-0.07%)
Jul 12, 2022	41.78	41.79	41.65	41.73	54,982	+0.00(+0.01%)
Jul 11, 2022	41.70	41.74	41.65	41.73	11,925	+0.15(+0.37%)
Jul 08, 2022	41.57	41.64	41.52	41.57	55,130	+0.08(+0.19%)
Jul 07, 2022	41.57	41.65	41.49	41.50	13,098	-0.02(-0.05%)
Jul 06, 2022	41.71	41.71	41.52	41.52	15,347	+0.05(+0.12%)
Jul 05, 2022	41.44	41.50	41.43	41.47	46,710	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.