Indicators

(NY: VNAM )

16.54 -0.31 (-1.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.89	18.89	18.89	18.89	174	-0.08(-0.43%)
Jul 28, 2022	18.80	18.97	18.80	18.97	363	+0.28(+1.48%)
Jul 27, 2022	18.70	18.70	18.70	18.70	67	+0.30(+1.66%)
Jul 26, 2022	18.39	18.39	18.39	18.39	52	-0.21(-1.14%)
Jul 25, 2022	18.50	18.60	18.50	18.60	285	+0.08(+0.42%)
Jul 22, 2022	18.73	18.73	18.53	18.53	190	-0.25(-1.35%)
Jul 21, 2022	18.78	18.78	18.78	18.78	14	+0.04(+0.19%)
Jul 20, 2022	18.76	18.76	18.74	18.74	141	+0.20(+1.09%)
Jul 19, 2022	18.54	18.54	18.54	18.54	22	+0.23(+1.27%)
Jul 18, 2022	18.49	18.49	18.31	18.31	160	-0.28(-1.52%)
Jul 15, 2022	18.56	18.59	18.56	18.59	1,019	+0.21(+1.14%)
Jul 14, 2022	18.28	18.38	18.28	18.38	441	+0.18(+0.98%)
Jul 13, 2022	18.21	18.21	18.21	18.21	71	-0.16(-0.89%)
Jul 12, 2022	18.37	18.37	18.37	18.37	14	+0.28(+1.53%)
Jul 11, 2022	18.14	18.14	18.09	18.09	133	-0.22(-1.18%)
Jul 08, 2022	18.37	18.38	18.24	18.31	1,790	+0.18(+1.00%)
Jul 07, 2022	18.16	18.16	18.05	18.13	345	+0.37(+2.06%)
Jul 06, 2022	17.98	17.98	17.75	17.76	403	-0.44(-2.44%)
Jul 05, 2022	18.23	18.26	18.15	18.21	3,404	-0.68(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.