Indicators

Fortis (NY: FTS )

40.46 -0.45 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.35	39.49	38.96	39.39	1,015,200	+0.08(+0.21%)
Jul 28, 2022	39.03	39.36	38.73	39.31	931,806	-0.13(-0.34%)
Jul 27, 2022	39.39	39.57	39.18	39.44	798,163	-0.03(-0.08%)
Jul 26, 2022	39.14	39.65	39.14	39.48	657,353	+0.17(+0.42%)
Jul 25, 2022	38.91	39.31	38.82	39.31	742,926	+0.51(+1.31%)
Jul 22, 2022	38.39	38.81	38.39	38.80	706,001	+0.63(+1.66%)
Jul 21, 2022	38.07	38.37	37.99	38.17	488,647	-0.08(-0.20%)
Jul 20, 2022	38.80	38.80	38.19	38.24	583,048	-0.54(-1.40%)
Jul 19, 2022	38.97	39.30	38.74	38.79	717,579	-0.07(-0.17%)
Jul 18, 2022	39.48	39.48	38.84	38.85	573,531	-0.38(-0.98%)
Jul 15, 2022	39.40	39.55	39.03	39.24	588,488	-0.03(-0.09%)
Jul 14, 2022	38.74	39.29	38.63	39.27	659,916	-0.10(-0.25%)
Jul 13, 2022	38.66	39.49	38.59	39.37	990,778	+0.55(+1.42%)
Jul 12, 2022	38.59	39.07	38.44	38.82	684,034	+0.31(+0.80%)
Jul 11, 2022	38.30	38.58	38.21	38.51	937,013	+0.12(+0.33%)
Jul 08, 2022	38.66	38.69	38.29	38.39	628,742	-0.23(-0.60%)
Jul 07, 2022	38.87	38.87	38.47	38.62	736,009	-0.07(-0.17%)
Jul 06, 2022	38.73	38.91	38.40	38.69	1,235,092	-0.06(-0.15%)
Jul 05, 2022	38.99	39.18	38.02	38.74	1,186,315	-1.37(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.